Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:54 | 16 040,00 | +110,00 | (+0,69%) | 15 930,00 | 15 930,00 | 15 930,00 | 16 100,00 | 1 791 | 28 672 700 | 7,221% |
  |
| BDX (BUDIMEX) | 11:55 | 460,60 | +20,20 | (+4,59%) | 440,40 | 442,00 | 441,60 | 460,60 | 17 956 | 8 102 492 | 2,003% |
  |
| MBK (MBANK) | 11:55 | 542,00 | +9,20 | (+1,73%) | 532,80 | 534,00 | 531,00 | 542,40 | 7 499 | 4 024 561 | 2,474% |
  |
| KTY (KETY) | 11:55 | 709,00 | +5,50 | (+0,78%) | 703,50 | 716,00 | 705,00 | 716,00 | 15 812 | 11 236 449 | 2,448% |
  |
| CDR (CDPROJEKT) | 11:56 | 194,90 | +5,45 | (+2,88%) | 189,45 | 189,45 | 189,45 | 195,50 | 195 074 | 37 778 028 | 4,770% |
  |
| SPL (SANPL) | 11:54 | 464,00 | +4,40 | (+0,96%) | 459,60 | 463,00 | 452,10 | 464,70 | 35 323 | 16 234 979 | 6,259% |
  |
| ALR (ALIOR) | 11:55 | 89,46 | +1,56 | (+1,77%) | 87,90 | 88,00 | 87,96 | 89,64 | 54 660 | 4 857 375 | 2,781% |
  |
| PEO (PEKAO) | 11:56 | 140,20 | +0,85 | (+0,61%) | 139,35 | 139,00 | 138,30 | 140,90 | 291 491 | 40 772 709 | 8,713% |
  |
| PKO (PKOBP) | 11:56 | 60,20 | +0,72 | (+1,21%) | 59,48 | 59,54 | 59,40 | 60,30 | 745 434 | 44 622 714 | 16,672% |
  |
| KRU (KRUK) | 11:55 | 421,00 | +0,40 | (+0,10%) | 420,60 | 425,00 | 418,60 | 426,20 | 8 682 | 3 653 490 | 2,643% |
  |
| PZU | 11:55 | 45,80 | +0,35 | (+0,77%) | 45,45 | 45,45 | 45,19 | 45,85 | 388 608 | 17 695 894 | 9,163% |
  |
| PKN (PKNORLEN) | 11:56 | 46,560 | +0,240 | (+0,52%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 764 381 | 128 273 701 | 9,618% |
  |
| DNP (DINOPL) | 11:54 | 402,20 | +0,20 | (+0,05%) | 402,00 | 402,00 | 399,20 | 408,70 | 44 249 | 17 858 922 | 6,815% |
  |
| PCO (PEPCO) | 11:56 | 16,675 | +0,060 | (+0,36%) | 16,615 | 16,640 | 16,460 | 16,835 | 380 567 | 6 329 501 | 0,944% |
  |
| CPS (CYFRPLSAT) | 11:54 | 14,950 | +0,040 | (+0,27%) | 14,910 | 14,850 | 14,650 | 15,005 | 199 411 | 2 948 262 | 1,272% |
  |
| OPL (ORANGEPL) | 11:54 | 7,400 | -0,012 | (-0,16%) | 7,412 | 7,400 | 7,312 | 7,430 | 779 332 | 5 757 918 | 1,691% |
  |
| PGE | 11:55 | 6,198 | -0,020 | (-0,32%) | 6,218 | 6,218 | 6,134 | 6,236 | 639 811 | 3 947 822 | 1,891% |
  |
| KGH (KGHM) | 11:55 | 121,65 | -0,20 | (-0,16%) | 121,85 | 121,75 | 120,50 | 121,90 | 191 816 | 23 247 697 | 5,880% |
  |
| ALE (ALLEGRO) | 11:55 | 28,130 | -0,325 | (-1,14%) | 28,455 | 28,320 | 28,010 | 28,590 | 496 373 | 13 991 201 | 6,318% |
  |
| JSW | 11:56 | 22,09 | -0,72 | (-3,16%) | 22,81 | 22,70 | 22,01 | 22,81 | 286 906 | 6 399 089 | 0,425% |
  |
Biznesradar bez reklam? Sprawdź BR Plus