Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 17:00 | 614,40 | +10,20 | (+1,69%) | 604,20 | 602,00 | 602,00 | 619,20 | 22 512 | 13 834 804 | 2,656% |
  |
| KTY (KETY) | 17:00 | 750,00 | +10,00 | (+1,35%) | 740,00 | 745,00 | 740,00 | 754,00 | 9 837 | 7 355 701 | 2,401% |
  |
| KGH (KGHM) | 17:03 | 124,35 | +2,95 | (+2,43%) | 121,40 | 121,40 | 120,30 | 124,70 | 328 299 | 40 456 660 | 5,579% |
  |
| SPL (SANPL) | 17:01 | 501,60 | +2,30 | (+0,46%) | 499,30 | 499,90 | 497,30 | 504,00 | 30 447 | 15 260 679 | 6,373% |
  |
| CDR (CDPROJEKT) | 17:02 | 204,50 | +1,50 | (+0,74%) | 203,00 | 203,10 | 203,10 | 208,20 | 140 814 | 28 970 436 | 4,721% |
  |
| ALE (ALLEGRO) | 17:00 | 28,870 | +0,275 | (+0,96%) | 28,595 | 28,805 | 28,535 | 29,470 | 1 604 145 | 46 656 304 | 5,928% |
  |
| PEO (PEKAO) | 17:00 | 158,70 | +0,20 | (+0,13%) | 158,50 | 158,50 | 158,40 | 160,25 | 417 670 | 66 558 204 | 9,207% |
  |
| PCO (PEPCO) | 17:01 | 16,690 | +0,125 | (+0,75%) | 16,565 | 16,700 | 16,480 | 16,890 | 1 599 858 | 26 811 388 | 0,881% |
  |
| CPS (CYFRPLSAT) | 17:02 | 14,885 | +0,080 | (+0,54%) | 14,805 | 14,800 | 14,680 | 14,890 | 286 989 | 4 254 583 | 1,188% |
  |
| ALR (ALIOR) | 17:00 | 92,68 | +0,06 | (+0,06%) | 92,62 | 92,60 | 92,04 | 93,80 | 250 633 | 23 272 044 | 2,710% |
  |
| JSW | 17:01 | 24,00 | +0,05 | (+0,21%) | 23,95 | 24,04 | 24,00 | 24,55 | 289 793 | 7 033 084 | 0,416% |
  |
| PGE | 17:01 | 6,338 | +0,032 | (+0,51%) | 6,306 | 6,310 | 6,236 | 6,360 | 1 203 733 | 7 589 201 | 1,792% |
  |
| OPL (ORANGEPL) | 17:00 | 7,840 | -0,040 | (-0,51%) | 7,880 | 7,900 | 7,780 | 7,928 | 317 322 | 2 486 255 | 1,669% |
  |
| PKN (PKNORLEN) | 17:02 | 52,30 | -0,09 | (-0,17%) | 52,39 | 52,70 | 52,00 | 52,90 | 1 508 473 | 78 858 960 | 10,005% |
  |
| PKO (PKOBP) | 17:03 | 66,20 | -0,26 | (-0,39%) | 66,46 | 66,48 | 65,94 | 66,80 | 1 770 952 | 117 365 000 | 16,715% |
  |
| PZU | 17:04 | 49,60 | -0,37 | (-0,74%) | 49,97 | 50,00 | 49,52 | 50,36 | 1 141 076 | 56 788 940 | 9,271% |
  |
| BDX (BUDIMEX) | 17:00 | 482,40 | -1,20 | (-0,25%) | 483,60 | 485,00 | 481,80 | 489,00 | 27 114 | 13 146 105 | 2,020% |
  |
| KRU (KRUK) | 17:00 | 423,00 | -6,60 | (-1,54%) | 429,60 | 432,00 | 422,00 | 433,00 | 23 408 | 9 941 714 | 2,458% |
  |
| DNP (DINOPL) | 17:02 | 457,50 | -8,20 | (-1,76%) | 465,70 | 465,00 | 457,50 | 467,70 | 1 078 728 | 501 446 912 | 7,205% |
  |
| LPP | 17:00 | 16 200,00 | -110,00 | (-0,67%) | 16 310,00 | 16 310,00 | 16 110,00 | 16 410,00 | 2 716 | 44 143 872 | 6,804% |
  |
Biznesradar bez reklam? Sprawdź BR Plus