Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17110.00 | +150.00 | (+0.88%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 537 | 9 144 870 | 6.781% | ||
SPL (SANPL) | 551.60 | +6.00 | (+1.10%) | 545.60 | 555.40 | 546.20 | 556.40 | 9 852 | 5 422 967 | 5.697% | ||
CDR (CDPROJEKT) | 136.85 | +5.10 | (+3.87%) | 131.75 | 131.00 | 131.00 | 137.30 | 273 920 | 37 110 732 | 2.96% | ||
KTY (KETY) | 884.50 | +4.00 | (+0.45%) | 880.50 | 880.50 | 880.00 | 889.50 | 6 682 | 5 912 103 | 2.653% | ||
PEO (PEKAO) | 165.75 | +0.95 | (+0.58%) | 164.80 | 165.00 | 163.50 | 165.90 | 246 656 | 40 644 882 | 9.034% | ||
KGH (KGHM) | 150.75 | +0.75 | (+0.50%) | 150.00 | 150.00 | 149.35 | 152.20 | 166 133 | 25 068 998 | 6.407% | ||
CPS (CYFRPLSAT) | 12.430 | +0.580 | (+4.89%) | 11.850 | 11.945 | 11.700 | 12.440 | 1 994 197 | 24 403 521 | 0.928% | ||
ALR (ALIOR) | 94.66 | +0.56 | (+0.60%) | 94.10 | 94.10 | 93.90 | 95.44 | 129 088 | 12 197 906 | 2.605% | ||
PKO (PKOBP) | 57.86 | +0.30 | (+0.52%) | 57.56 | 57.72 | 57.44 | 58.46 | 661 983 | 38 223 091 | 14.97% | ||
PGE | 7.150 | +0.144 | (+2.06%) | 7.006 | 7.050 | 7.050 | 7.400 | 4 673 248 | 33 756 231 | 1.914% | ||
ALE (ALLEGRO) | 38.120 | +0.120 | (+0.32%) | 38.000 | 37.710 | 37.710 | 38.165 | 1 599 992 | 60 831 007 | 7.382% | ||
PZU | 52.50 | +0.10 | (+0.19%) | 52.40 | 52.40 | 52.30 | 52.80 | 447 065 | 23 478 234 | 9.244% | ||
PCO (PEPCO) | 20.90 | +0.09 | (+0.43%) | 20.81 | 21.37 | 20.64 | 21.58 | 1 013 965 | 21 292 236 | 1.04% | ||
JSW | 31.55 | +0.03 | (+0.10%) | 31.52 | 31.61 | 31.44 | 31.98 | 153 750 | 4 878 802 | 0.52% | ||
OPL (ORANGEPL) | 8.176 | -0.036 | (-0.44%) | 8.212 | 8.212 | 8.132 | 8.234 | 392 576 | 3 208 644 | 1.639% | ||
PKN (PKNORLEN) | 68.08 | -0.26 | (-0.38%) | 68.34 | 68.44 | 67.95 | 68.65 | 273 741 | 18 666 541 | 12.309% | ||
DNP (DINOPL) | 388.80 | -2.90 | (-0.74%) | 391.70 | 388.60 | 385.00 | 391.50 | 200 906 | 78 069 712 | 5.779% | ||
BDX (BUDIMEX) | 732.00 | -6.50 | (-0.88%) | 738.50 | 740.00 | 724.00 | 750.00 | 7 500 | 5 486 062 | 2.882% | ||
MBK (MBANK) | 652.00 | -8.00 | (-1.21%) | 660.00 | 660.00 | 649.00 | 664.80 | 14 275 | 9 399 318 | 2.689% | ||
KRU (KRUK) | 470.40 | -8.80 | (-1.84%) | 479.20 | 480.00 | 469.00 | 483.00 | 17 640 | 8 333 242 | 2.565% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus