Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 11:41 | 458,80 | +18,40 | (+4,18%) | 440,40 | 442,00 | 441,60 | 458,80 | 16 228 | 7 308 746 | 2,003% |
  |
| CDR (CDPROJEKT) | 11:41 | 194,70 | +5,25 | (+2,77%) | 189,45 | 189,45 | 189,45 | 195,50 | 190 912 | 36 967 685 | 4,770% |
  |
| ALR (ALIOR) | 11:41 | 89,58 | +1,68 | (+1,91%) | 87,90 | 88,00 | 87,96 | 89,64 | 50 450 | 4 480 534 | 2,781% |
  |
| MBK (MBANK) | 11:40 | 540,20 | +7,40 | (+1,39%) | 532,80 | 534,00 | 531,00 | 541,60 | 7 047 | 3 779 865 | 2,474% |
  |
| KTY (KETY) | 11:41 | 712,00 | +8,50 | (+1,21%) | 703,50 | 716,00 | 705,00 | 716,00 | 15 527 | 11 033 817 | 2,448% |
  |
| PKO (PKOBP) | 11:41 | 60,10 | +0,62 | (+1,04%) | 59,48 | 59,54 | 59,40 | 60,14 | 716 322 | 42 869 903 | 16,672% |
  |
| SPL (SANPL) | 11:40 | 463,90 | +4,30 | (+0,94%) | 459,60 | 463,00 | 452,10 | 464,50 | 32 920 | 15 120 063 | 6,259% |
  |
| LPP | 11:40 | 16 020,00 | +90,00 | (+0,56%) | 15 930,00 | 15 930,00 | 15 930,00 | 16 100,00 | 1 712 | 27 404 800 | 7,221% |
  |
| PZU | 11:41 | 45,70 | +0,25 | (+0,55%) | 45,45 | 45,45 | 45,19 | 45,80 | 365 684 | 16 646 251 | 9,163% |
  |
| PEO (PEKAO) | 11:41 | 139,90 | +0,55 | (+0,39%) | 139,35 | 139,00 | 138,30 | 140,50 | 223 512 | 31 239 178 | 8,713% |
  |
| PKN (PKNORLEN) | 11:41 | 46,450 | +0,130 | (+0,28%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 649 026 | 122 903 790 | 9,618% |
  |
| CPS (CYFRPLSAT) | 11:41 | 14,935 | +0,025 | (+0,17%) | 14,910 | 14,850 | 14,650 | 14,940 | 168 731 | 2 488 877 | 1,272% |
  |
| PCO (PEPCO) | 11:41 | 16,605 | -0,010 | (-0,06%) | 16,615 | 16,640 | 16,460 | 16,835 | 354 242 | 5 891 512 | 0,944% |
  |
| KRU (KRUK) | 11:40 | 420,20 | -0,40 | (-0,10%) | 420,60 | 425,00 | 418,60 | 426,20 | 8 090 | 3 404 132 | 2,643% |
  |
| DNP (DINOPL) | 11:41 | 401,40 | -0,60 | (-0,15%) | 402,00 | 402,00 | 399,20 | 408,70 | 41 013 | 16 557 711 | 6,815% |
  |
| OPL (ORANGEPL) | 11:41 | 7,400 | -0,012 | (-0,16%) | 7,412 | 7,400 | 7,312 | 7,430 | 731 816 | 5 406 405 | 1,691% |
  |
| KGH (KGHM) | 11:40 | 121,35 | -0,50 | (-0,41%) | 121,85 | 121,75 | 120,50 | 121,90 | 172 275 | 20 872 006 | 5,880% |
  |
| PGE | 11:41 | 6,192 | -0,026 | (-0,42%) | 6,218 | 6,218 | 6,134 | 6,236 | 602 558 | 3 716 632 | 1,891% |
  |
| ALE (ALLEGRO) | 11:41 | 28,190 | -0,265 | (-0,93%) | 28,455 | 28,320 | 28,010 | 28,590 | 453 813 | 12 793 282 | 6,318% |
  |
| JSW | 11:41 | 22,26 | -0,55 | (-2,41%) | 22,81 | 22,70 | 22,01 | 22,81 | 266 622 | 5 949 761 | 0,425% |
  |
Biznesradar bez reklam? Sprawdź BR Plus