Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPS (CYFRPLSAT) | 12.320 | +0.470 | (+3.97%) | 11.850 | 11.945 | 11.700 | 12.350 | 1 515 513 | 18 491 290 | 0.928% | ||
CDR (CDPROJEKT) | 135.85 | +4.10 | (+3.11%) | 131.75 | 131.00 | 131.00 | 136.50 | 226 129 | 30 580 485 | 2.96% | ||
PGE | 7.180 | +0.174 | (+2.48%) | 7.006 | 7.050 | 7.050 | 7.400 | 3 804 688 | 27 538 800 | 1.914% | ||
SPL (SANPL) | 551.00 | +5.40 | (+0.99%) | 545.60 | 555.40 | 546.20 | 556.40 | 7 747 | 4 264 257 | 5.697% | ||
JSW | 31.83 | +0.31 | (+0.98%) | 31.52 | 31.61 | 31.44 | 31.98 | 118 242 | 3 754 411 | 0.52% | ||
LPP | 17120.00 | +160.00 | (+0.94%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 472 | 8 033 740 | 6.781% | ||
KGH (KGHM) | 151.25 | +1.25 | (+0.83%) | 150.00 | 150.00 | 149.35 | 152.20 | 137 427 | 20 744 294 | 6.407% | ||
KTY (KETY) | 885.50 | +5.00 | (+0.57%) | 880.50 | 880.50 | 880.00 | 889.50 | 5 280 | 4 671 419 | 2.653% | ||
PCO (PEPCO) | 20.92 | +0.11 | (+0.53%) | 20.81 | 21.37 | 20.64 | 21.58 | 951 274 | 19 984 590 | 1.04% | ||
ALR (ALIOR) | 94.44 | +0.34 | (+0.36%) | 94.10 | 94.10 | 93.90 | 95.44 | 107 266 | 10 137 235 | 2.605% | ||
ALE (ALLEGRO) | 38.095 | +0.095 | (+0.25%) | 38.000 | 37.710 | 37.710 | 38.165 | 1 224 088 | 46 531 195 | 7.382% | ||
PKO (PKOBP) | 57.66 | +0.10 | (+0.17%) | 57.56 | 57.72 | 57.44 | 58.46 | 525 121 | 30 323 500 | 14.97% | ||
MBK (MBANK) | 660.60 | +0.60 | (+0.09%) | 660.00 | 660.00 | 653.00 | 664.80 | 9 488 | 6 265 876 | 2.689% | ||
PZU | 52.42 | +0.02 | (+0.04%) | 52.40 | 52.40 | 52.30 | 52.80 | 334 564 | 17 575 883 | 9.244% | ||
PEO (PEKAO) | 164.80 | 0.00 | (0.00%) | 164.80 | 165.00 | 163.50 | 165.80 | 196 302 | 32 322 675 | 9.034% | ||
PKN (PKNORLEN) | 68.17 | -0.17 | (-0.25%) | 68.34 | 68.44 | 67.95 | 68.65 | 213 390 | 14 554 664 | 12.309% | ||
OPL (ORANGEPL) | 8.154 | -0.058 | (-0.71%) | 8.212 | 8.212 | 8.132 | 8.234 | 279 028 | 2 279 826 | 1.639% | ||
DNP (DINOPL) | 388.80 | -2.90 | (-0.74%) | 391.70 | 388.60 | 385.00 | 391.50 | 173 988 | 67 611 412 | 5.779% | ||
BDX (BUDIMEX) | 729.50 | -9.00 | (-1.22%) | 738.50 | 740.00 | 727.00 | 750.00 | 4 508 | 3 302 704 | 2.882% | ||
KRU (KRUK) | 470.00 | -9.20 | (-1.92%) | 479.20 | 480.00 | 469.60 | 483.00 | 13 891 | 6 570 653 | 2.565% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus