Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 34.885 | -0.995 | (-2.77%) | 35.880 | 35.800 | 34.830 | 35.980 | 1 075 814 | 37 785 436 | 7.064% | ||
ALR (ALIOR) | 94.80 | -1.60 | (-1.66%) | 96.40 | 96.38 | 94.00 | 98.00 | 128 100 | 12 187 676 | 2.709% | ||
BDX (BUDIMEX) | 657.50 | -15.00 | (-2.23%) | 672.50 | 668.50 | 650.00 | 673.00 | 10 971 | 7 209 312 | 2.674% | ||
CDR (CDPROJEKT) | 159.75 | -0.75 | (-0.47%) | 160.50 | 160.00 | 158.30 | 164.50 | 322 602 | 51 851 155 | 3.606% | ||
CPS (CYFRPLSAT) | 11.230 | -0.140 | (-1.23%) | 11.370 | 11.400 | 11.090 | 11.570 | 949 103 | 10 678 200 | 0.872% | ||
DNP (DINOPL) | 393.70 | -1.40 | (-0.35%) | 395.10 | 398.10 | 387.20 | 404.00 | 82 916 | 32 569 756 | 5.982% | ||
JSW | 27.54 | -0.24 | (-0.86%) | 27.78 | 28.00 | 27.31 | 28.30 | 155 361 | 4 302 768 | 0.468% | ||
KGH (KGHM) | 146.50 | +0.75 | (+0.51%) | 145.75 | 145.75 | 144.50 | 148.25 | 325 643 | 47 671 798 | 6.443% | ||
KRU (KRUK) | 449.00 | -7.00 | (-1.54%) | 456.00 | 456.00 | 444.20 | 463.80 | 22 778 | 10 241 299 | 2.541% | ||
KTY (KETY) | 831.00 | -12.00 | (-1.42%) | 843.00 | 840.00 | 821.50 | 844.00 | 9 687 | 8 016 879 | 2.576% | ||
LPP | 16300.00 | -400.00 | (-2.40%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 3 222 | 52 520 830 | 6.623% | ||
MBK (MBANK) | 618.00 | -6.20 | (-0.99%) | 624.20 | 623.00 | 611.40 | 637.00 | 14 988 | 9 289 086 | 2.605% | ||
OPL (ORANGEPL) | 7.670 | -0.108 | (-1.39%) | 7.778 | 7.780 | 7.592 | 7.800 | 640 148 | 4 902 894 | 1.587% | ||
PCO (PEPCO) | 19.060 | -0.690 | (-3.49%) | 19.750 | 19.575 | 18.800 | 19.595 | 1 516 511 | 28 906 315 | 0.978% | ||
PEO (PEKAO) | 161.35 | -3.95 | (-2.39%) | 165.30 | 165.50 | 160.05 | 166.90 | 455 095 | 73 784 461 | 9.16% | ||
PGE | 6.924 | -0.096 | (-1.37%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 054 961 | 14 165 645 | 1.908% | ||
PKN (PKNORLEN) | 64.36 | -0.64 | (-0.98%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 373 163 | 88 221 633 | 11.976% | ||
PKO (PKOBP) | 58.78 | -0.90 | (-1.51%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 170 156 | 68 896 774 | 15.676% | ||
PZU | 48.20 | -0.60 | (-1.23%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 083 519 | 52 270 229 | 8.805% | ||
SPL (SANPL) | 538.00 | -10.00 | (-1.82%) | 548.00 | 545.40 | 532.00 | 549.80 | 36 939 | 19 864 074 | 5.742% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus