Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 15:14 | 29,665 | +0,530 | (+1,82%) | 29,135 | 29,190 | 29,185 | 29,960 | 2 523 877 | 74 941 440 | 5,560% |
  |
| ALR (ALIOR) | 15:14 | 99,10 | +0,64 | (+0,65%) | 98,46 | 98,50 | 98,12 | 99,82 | 255 869 | 25 345 006 | 2,645% |
  |
| BDX (BUDIMEX) | 15:13 | 559,00 | +2,50 | (+0,45%) | 556,50 | 558,00 | 553,00 | 564,50 | 45 527 | 25 493 626 | 2,135% |
  |
| CDR (CDPROJEKT) | 15:14 | 228,20 | +2,40 | (+1,06%) | 225,80 | 226,90 | 226,60 | 231,70 | 94 702 | 21 718 970 | 4,815% |
  |
| CPS (CYFRPLSAT) | 15:14 | 14,160 | +0,260 | (+1,87%) | 13,900 | 13,900 | 13,880 | 14,235 | 605 921 | 8 536 422 | 1,030% |
  |
| DNP (DINOPL) | 15:13 | 486,40 | +5,30 | (+1,10%) | 481,10 | 481,10 | 481,10 | 487,40 | 125 296 | 60 844 557 | 6,992% |
  |
| JSW | 15:13 | 25,56 | +0,18 | (+0,71%) | 25,38 | 25,25 | 25,25 | 25,88 | 166 454 | 4 258 661 | 0,404% |
  |
| KGH (KGHM) | 15:14 | 139,50 | +0,45 | (+0,32%) | 139,05 | 138,40 | 137,80 | 140,20 | 328 558 | 45 703 528 | 5,713% |
  |
| KRU (KRUK) | 15:14 | 431,40 | +4,00 | (+0,94%) | 427,40 | 430,00 | 428,40 | 434,80 | 11 706 | 5 061 473 | 2,288% |
  |
| KTY (KETY) | 15:09 | 821,50 | +10,50 | (+1,29%) | 811,00 | 828,00 | 812,50 | 828,00 | 10 663 | 8 746 699 | 2,402% |
  |
| LPP | 15:11 | 18 220,00 | +160,00 | (+0,89%) | 18 060,00 | 18 060,00 | 18 010,00 | 18 400,00 | 1 305 | 23 762 400 | 6,984% |
  |
| MBK (MBANK) | 15:13 | 743,40 | +5,40 | (+0,73%) | 738,00 | 734,80 | 721,20 | 747,40 | 13 792 | 10 240 705 | 2,934% |
  |
| OPL (ORANGEPL) | 15:14 | 8,320 | +0,088 | (+1,07%) | 8,232 | 8,300 | 8,266 | 8,354 | 352 451 | 2 933 706 | 1,618% |
  |
| PCO (PEPCO) | 15:14 | 17,085 | +0,125 | (+0,74%) | 16,960 | 17,000 | 17,000 | 17,290 | 266 560 | 4 568 273 | 0,823% |
  |
| PEO (PEKAO) | 15:13 | 176,30 | -0,65 | (-0,37%) | 176,95 | 176,50 | 175,25 | 178,05 | 399 618 | 70 405 146 | 9,337% |
  |
| PGE | 15:14 | 7,044 | +0,184 | (+2,68%) | 6,860 | 6,890 | 6,890 | 7,086 | 2 192 423 | 15 364 419 | 1,819% |
  |
| PKN (PKNORLEN) | 15:14 | 60,57 | +0,45 | (+0,75%) | 60,12 | 60,10 | 59,80 | 60,67 | 1 052 608 | 63 442 055 | 10,577% |
  |
| PKO (PKOBP) | 15:13 | 71,42 | -0,04 | (-0,06%) | 71,46 | 71,34 | 71,00 | 71,96 | 1 422 807 | 101 527 267 | 16,457% |
  |
| PZU | 15:13 | 54,50 | +0,16 | (+0,29%) | 54,34 | 54,12 | 54,06 | 54,76 | 1 608 524 | 87 692 618 | 9,282% |
  |
| SPL (SANPL) | 15:14 | 533,00 | -1,20 | (-0,22%) | 534,20 | 531,60 | 531,60 | 540,40 | 40 367 | 21 553 019 | 6,186% |
  |
Biznesradar bez reklam? Sprawdź BR Plus