Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.814 | -0.014 | (-0.21%) | 6.828 | 6.850 | 6.752 | 6.898 | 1 074 803 | 7 328 172 | 1.798% | ||
OPL (ORANGEPL) | 8.296 | +0.056 | (+0.68%) | 8.240 | 8.248 | 8.242 | 8.320 | 179 597 | 1 489 672 | 1.635% | ||
CPS (CYFRPLSAT) | 11.855 | +0.385 | (+3.36%) | 11.470 | 11.500 | 11.485 | 11.880 | 1 582 424 | 18 548 045 | 0.853% | ||
PCO (PEPCO) | 20.990 | +1.210 | (+6.12%) | 19.780 | 20.000 | 20.000 | 21.150 | 1 969 002 | 40 968 444 | 0.998% | ||
JSW | 31.97 | -0.05 | (-0.16%) | 32.02 | 32.05 | 31.85 | 32.48 | 141 732 | 4 542 829 | 0.515% | ||
ALE (ALLEGRO) | 37.740 | +0.625 | (+1.68%) | 37.115 | 37.305 | 37.305 | 37.835 | 1 170 596 | 44 027 408 | 7.129% | ||
PZU | 53.08 | -0.88 | (-1.63%) | 53.96 | 53.64 | 53.00 | 53.92 | 136 483 | 7 285 047 | 9.337% | ||
PKO (PKOBP) | 58.76 | -1.86 | (-3.07%) | 60.62 | 61.20 | 58.72 | 61.26 | 752 764 | 44 793 127 | 15.542% | ||
PKN (PKNORLEN) | 68.45 | +0.87 | (+1.29%) | 67.58 | 67.84 | 67.81 | 68.92 | 626 060 | 42 946 940 | 12.099% | ||
ALR (ALIOR) | 96.86 | -2.02 | (-2.04%) | 98.88 | 98.26 | 96.84 | 98.68 | 75 678 | 7 390 304 | 2.663% | ||
CDR (CDPROJEKT) | 132.20 | +0.70 | (+0.53%) | 131.50 | 133.00 | 130.55 | 133.25 | 78 601 | 10 375 431 | 2.84% | ||
KGH (KGHM) | 153.80 | +4.60 | (+3.08%) | 149.20 | 150.50 | 150.50 | 154.40 | 432 482 | 66 009 163 | 6.298% | ||
PEO (PEKAO) | 167.95 | -3.60 | (-2.10%) | 171.55 | 171.65 | 167.45 | 172.30 | 179 097 | 30 419 575 | 9.228% | ||
DNP (DINOPL) | 393.20 | -2.80 | (-0.71%) | 396.00 | 390.00 | 378.40 | 394.70 | 169 988 | 65 633 078 | 5.556% | ||
KRU (KRUK) | 483.80 | +10.20 | (+2.15%) | 473.60 | 475.00 | 474.80 | 487.40 | 13 295 | 6 406 727 | 2.563% | ||
SPL (SANPL) | 557.00 | -10.60 | (-1.87%) | 567.60 | 567.60 | 554.20 | 574.60 | 18 267 | 10 278 366 | 5.834% | ||
MBK (MBANK) | 675.00 | -20.40 | (-2.93%) | 695.40 | 690.00 | 673.80 | 695.00 | 6 142 | 4 174 208 | 2.779% | ||
BDX (BUDIMEX) | 744.50 | -8.50 | (-1.13%) | 753.00 | 755.00 | 743.00 | 760.00 | 3 419 | 2 564 078 | 2.949% | ||
KTY (KETY) | 889.00 | +1.50 | (+0.17%) | 887.50 | 886.50 | 885.50 | 893.00 | 3 259 | 2 901 416 | 2.618% | ||
LPP | 17120.00 | -70.00 | (-0.41%) | 17190.00 | 17260.00 | 17070.00 | 17390.00 | 1 114 | 19 257 820 | 6.769% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus