Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:04 | 9,490 | +0,612 | (+6,89%) | 8,878 | 8,890 | 8,886 | 9,490 | 6 764 597 | 63 075 464 | 2,175% |
  |
| OPL (ORANGEPL) | 17:00 | 9,720 | +0,070 | (+0,73%) | 9,650 | 9,718 | 9,622 | 9,740 | 904 918 | 8 777 180 | 1,678% |
  |
| PCO (PEPCO) | 17:00 | 18,740 | +0,195 | (+1,05%) | 18,545 | 18,540 | 18,535 | 18,980 | 1 609 009 | 30 088 712 | 0,802% |
  |
| ZAB (ZABKA) | 17:04 | 22,90 | -0,48 | (-2,05%) | 23,38 | 23,00 | 22,53 | 23,04 | 5 040 360 | 114 924 672 | 2,578% |
 |
| ALE (ALLEGRO) | 17:01 | 34,880 | +0,240 | (+0,69%) | 34,640 | 34,730 | 34,375 | 34,980 | 4 542 719 | 157 818 196 | 6,141% |
  |
| PZU | 17:02 | 62,64 | +0,38 | (+0,61%) | 62,26 | 62,02 | 61,76 | 62,86 | 1 630 463 | 101 580 400 | 9,492% |
  |
| PKN (PKNORLEN) | 17:04 | 73,00 | +0,50 | (+0,69%) | 72,50 | 72,50 | 72,07 | 73,20 | 2 529 606 | 184 145 392 | 11,321% |
  |
| PKO (PKOBP) | 17:04 | 78,20 | +0,18 | (+0,23%) | 78,02 | 78,06 | 76,42 | 78,40 | 2 400 782 | 186 207 408 | 15,098% |
  |
| ALR (ALIOR) | 17:01 | 107,80 | +0,75 | (+0,70%) | 107,05 | 107,10 | 106,00 | 107,85 | 213 654 | 22 904 780 | 2,555% |
  |
| KGH (KGHM) | 17:00 | 129,45 | -0,25 | (-0,19%) | 129,70 | 130,50 | 128,50 | 131,25 | 644 931 | 83 588 960 | 4,708% |
  |
| PEO (PEKAO) | 17:03 | 181,80 | +3,05 | (+1,71%) | 178,75 | 179,00 | 176,80 | 181,80 | 748 238 | 134 741 856 | 8,550% |
  |
| CCC | 17:03 | 227,20 | +0,20 | (+0,09%) | 227,00 | 230,00 | 217,50 | 231,00 | 1 002 012 | 223 044 864 | 3,113% |
  |
| CDR (CDPROJEKT) | 17:03 | 240,80 | -4,20 | (-1,71%) | 245,00 | 245,00 | 236,80 | 246,70 | 223 146 | 53 612 364 | 4,521% |
  |
| KRU (KRUK) | 17:00 | 410,60 | +2,70 | (+0,66%) | 407,90 | 411,00 | 406,60 | 411,80 | 21 762 | 8 907 304 | 1,934% |
  |
| SPL (SANPL) | 17:00 | 527,20 | +14,40 | (+2,81%) | 512,80 | 516,20 | 510,20 | 528,60 | 139 393 | 72 988 184 | 5,430% |
  |
| DNP (DINOPL) | 17:00 | 549,80 | 0,00 | (0,00%) | 549,80 | 550,00 | 544,40 | 554,00 | 101 551 | 55 614 280 | 7,019% |
  |
| BDX (BUDIMEX) | 17:00 | 630,00 | +4,00 | (+0,64%) | 626,00 | 634,20 | 623,80 | 637,80 | 81 623 | 51 345 556 | 2,138% |
  |
| MBK (MBANK) | 17:00 | 820,00 | -8,00 | (-0,97%) | 828,00 | 828,00 | 806,00 | 828,20 | 23 353 | 19 037 490 | 2,874% |
  |
| KTY (KETY) | 17:00 | 860,00 | -10,00 | (-1,15%) | 870,00 | 879,50 | 852,00 | 880,00 | 8 594 | 7 379 455 | 2,232% |
  |
| LPP | 17:04 | 16 560,00 | +300,00 | (+1,85%) | 16 260,00 | 16 320,00 | 16 115,00 | 16 590,00 | 5 093 | 83 354 208 | 5,639% |
  |
Biznesradar bez reklam? Sprawdź BR Plus