Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PCO (PEPCO) | 18.960 | -0.790 | (-4.00%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 050 865 | 39 053 699 | 0.98% | ||
LPP | 16410.00 | -290.00 | (-1.74%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 444 | 72 472 510 | 6.665% | ||
CDR (CDPROJEKT) | 160.15 | -0.35 | (-0.22%) | 160.50 | 160.00 | 158.30 | 164.50 | 425 835 | 68 359 870 | 3.614% | ||
PKN (PKNORLEN) | 64.53 | -0.47 | (-0.72%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 984 732 | 127 540 003 | 11.992% | ||
PKO (PKOBP) | 58.90 | -0.78 | (-1.31%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 699 119 | 99 946 503 | 15.677% | ||
KGH (KGHM) | 145.00 | -0.75 | (-0.51%) | 145.75 | 145.75 | 144.50 | 148.25 | 443 870 | 64 923 942 | 6.413% | ||
JSW | 27.64 | -0.14 | (-0.50%) | 27.78 | 28.00 | 27.31 | 28.30 | 189 342 | 5 238 488 | 0.464% | ||
DNP (DINOPL) | 395.20 | +0.10 | (+0.03%) | 395.10 | 398.10 | 387.20 | 404.00 | 115 134 | 45 280 851 | 6.074% | ||
OPL (ORANGEPL) | 7.718 | -0.060 | (-0.77%) | 7.778 | 7.780 | 7.592 | 7.800 | 899 511 | 6 893 583 | 1.594% | ||
PEO (PEKAO) | 162.25 | -3.05 | (-1.85%) | 165.30 | 165.50 | 160.05 | 166.90 | 599 345 | 97 090 245 | 9.139% | ||
MBK (MBANK) | 616.00 | -8.20 | (-1.31%) | 624.20 | 623.00 | 611.40 | 637.00 | 20 030 | 12 394 087 | 2.597% | ||
BDX (BUDIMEX) | 655.00 | -17.50 | (-2.60%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 348 | 12 068 623 | 2.699% | ||
ALR (ALIOR) | 94.36 | -2.04 | (-2.12%) | 96.40 | 96.38 | 94.00 | 98.00 | 189 300 | 17 967 173 | 2.697% | ||
PZU | 48.31 | -0.49 | (-1.00%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 482 432 | 71 474 941 | 8.765% | ||
SPL (SANPL) | 538.00 | -10.00 | (-1.82%) | 548.00 | 545.40 | 532.00 | 549.80 | 49 541 | 26 626 816 | 5.746% | ||
KTY (KETY) | 830.00 | -13.00 | (-1.54%) | 843.00 | 840.00 | 821.50 | 844.00 | 14 050 | 11 639 766 | 2.582% | ||
PGE | 7.006 | -0.014 | (-0.20%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 492 746 | 17 204 326 | 1.911% | ||
ALE (ALLEGRO) | 34.665 | -1.215 | (-3.39%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 662 858 | 58 193 978 | 6.97% | ||
CPS (CYFRPLSAT) | 11.435 | +0.065 | (+0.57%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 202 299 | 13 547 401 | 0.878% | ||
KRU (KRUK) | 454.60 | -1.40 | (-0.31%) | 456.00 | 456.00 | 444.20 | 463.80 | 45 843 | 20 724 458 | 2.547% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus