Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:03 | 33,890 | +0,230 | (+0,68%) | 33,660 | 33,660 | 33,500 | 34,095 | 1 505 580 | 50 985 018 | 5,982% |
  |
| ALR (ALIOR) | 17:02 | 107,40 | +4,35 | (+4,22%) | 103,05 | 103,95 | 103,20 | 107,80 | 508 066 | 54 386 914 | 2,552% |
  |
| BDX (BUDIMEX) | 17:00 | 636,00 | +18,00 | (+2,91%) | 618,00 | 608,00 | 606,00 | 637,40 | 92 805 | 58 636 261 | 2,164% |
  |
| CCC | 17:00 | 242,60 | +10,50 | (+4,52%) | 232,10 | 232,20 | 232,20 | 243,00 | 408 797 | 98 252 264 | 3,332% |
  |
| CDR (CDPROJEKT) | 17:02 | 243,30 | -1,70 | (-0,69%) | 245,00 | 243,70 | 241,80 | 245,90 | 185 516 | 45 198 646 | 4,579% |
  |
| DNP (DINOPL) | 17:00 | 549,20 | -7,00 | (-1,26%) | 556,20 | 557,20 | 547,40 | 560,80 | 173 350 | 95 747 145 | 7,029% |
  |
| KGH (KGHM) | 17:04 | 126,25 | +2,25 | (+1,81%) | 124,00 | 124,20 | 123,65 | 126,70 | 720 519 | 90 561 972 | 4,604% |
  |
| KRU (KRUK) | 17:01 | 410,70 | +8,10 | (+2,01%) | 402,60 | 404,00 | 401,70 | 412,20 | 58 688 | 23 903 595 | 1,939% |
  |
| KTY (KETY) | 17:00 | 876,00 | +26,50 | (+3,12%) | 849,50 | 859,00 | 853,50 | 876,00 | 16 232 | 14 071 314 | 2,280% |
  |
| LPP | 17:00 | 16 400,00 | +740,00 | (+4,73%) | 15 660,00 | 15 730,00 | 15 705,00 | 16 485,00 | 6 213 | 100 891 190 | 5,598% |
  |
| MBK (MBANK) | 17:00 | 817,80 | +23,60 | (+2,97%) | 794,20 | 794,80 | 794,80 | 825,00 | 29 218 | 23 726 612 | 2,873% |
  |
| OPL (ORANGEPL) | 17:00 | 9,712 | +0,044 | (+0,46%) | 9,668 | 9,640 | 9,640 | 9,782 | 822 975 | 7 986 094 | 1,681% |
  |
| PCO (PEPCO) | 17:04 | 18,615 | +0,190 | (+1,03%) | 18,425 | 18,540 | 18,380 | 18,670 | 1 280 229 | 23 766 010 | 0,798% |
  |
| PEO (PEKAO) | 17:04 | 178,40 | +7,40 | (+4,33%) | 171,00 | 173,00 | 172,05 | 178,75 | 929 465 | 164 635 787 | 8,411% |
  |
| PGE | 17:03 | 8,836 | +0,124 | (+1,42%) | 8,712 | 8,712 | 8,694 | 8,910 | 3 159 210 | 27 908 383 | 2,030% |
  |
| PKN (PKNORLEN) | 17:03 | 72,27 | +2,09 | (+2,98%) | 70,18 | 70,20 | 70,20 | 72,56 | 6 447 402 | 462 931 985 | 11,236% |
  |
| PKO (PKOBP) | 17:04 | 78,28 | +3,72 | (+4,99%) | 74,56 | 75,20 | 75,06 | 78,34 | 3 034 145 | 235 027 473 | 15,152% |
  |
| PZU | 17:02 | 62,10 | +1,80 | (+2,99%) | 60,30 | 60,30 | 60,30 | 62,60 | 1 672 922 | 103 636 256 | 9,434% |
  |
| SPL (SANPL) | 17:03 | 547,20 | +8,00 | (+1,48%) | 539,20 | 543,00 | 535,60 | 555,00 | 123 729 | 67 763 059 | 5,650% |
  |
| ZAB (ZABKA) | 17:02 | 23,71 | +0,59 | (+2,55%) | 23,12 | 23,45 | 23,37 | 23,86 | 4 946 846 | 117 072 458 | 2,676% |
 |
Biznesradar bez reklam? Sprawdź BR Plus