Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 38.050 | +0.935 | (+2.52%) | 37.115 | 37.305 | 37.305 | 38.070 | 1 751 137 | 66 046 638 | 7.27% | ||
ALR (ALIOR) | 95.78 | -3.10 | (-3.14%) | 98.88 | 98.26 | 95.60 | 98.68 | 137 213 | 13 331 851 | 2.647% | ||
BDX (BUDIMEX) | 754.00 | +1.00 | (+0.13%) | 753.00 | 755.00 | 742.50 | 760.00 | 5 979 | 4 481 698 | 2.912% | ||
CDR (CDPROJEKT) | 132.05 | +0.55 | (+0.42%) | 131.50 | 133.00 | 130.55 | 133.25 | 142 412 | 18 769 504 | 2.825% | ||
CPS (CYFRPLSAT) | 11.975 | +0.505 | (+4.40%) | 11.470 | 11.500 | 11.485 | 12.000 | 2 785 359 | 32 930 662 | 0.892% | ||
DNP (DINOPL) | 393.00 | -3.00 | (-0.76%) | 396.00 | 390.00 | 378.40 | 395.00 | 255 088 | 99 046 155 | 5.789% | ||
JSW | 32.38 | +0.36 | (+1.12%) | 32.02 | 32.05 | 31.85 | 32.48 | 350 530 | 11 275 968 | 0.521% | ||
KGH (KGHM) | 153.10 | +3.90 | (+2.61%) | 149.20 | 150.50 | 150.50 | 154.40 | 552 050 | 84 354 849 | 6.439% | ||
KRU (KRUK) | 480.80 | +7.20 | (+1.52%) | 473.60 | 475.00 | 474.80 | 487.40 | 19 247 | 9 278 083 | 2.618% | ||
KTY (KETY) | 886.50 | -1.00 | (-0.11%) | 887.50 | 886.50 | 885.50 | 893.00 | 7 492 | 6 658 317 | 2.629% | ||
LPP | 17190.00 | 0.00 | (0.00%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 1 887 | 32 504 520 | 6.695% | ||
MBK (MBANK) | 661.20 | -34.20 | (-4.92%) | 695.40 | 690.00 | 660.00 | 695.00 | 17 773 | 11 971 613 | 2.698% | ||
OPL (ORANGEPL) | 8.334 | +0.094 | (+1.14%) | 8.240 | 8.248 | 8.242 | 8.346 | 420 443 | 3 492 658 | 1.657% | ||
PCO (PEPCO) | 21.370 | +1.590 | (+8.04%) | 19.780 | 20.000 | 20.000 | 21.460 | 3 211 933 | 67 211 352 | 1.039% | ||
PEO (PEKAO) | 167.10 | -4.45 | (-2.59%) | 171.55 | 171.65 | 166.50 | 172.30 | 392 881 | 66 233 224 | 9.099% | ||
PGE | 7.180 | +0.352 | (+5.16%) | 6.828 | 6.850 | 6.752 | 7.440 | 5 304 826 | 37 678 149 | 1.916% | ||
PKN (PKNORLEN) | 68.85 | +1.27 | (+1.88%) | 67.58 | 67.84 | 67.81 | 68.92 | 893 501 | 61 333 814 | 12.294% | ||
PKO (PKOBP) | 58.50 | -2.12 | (-3.50%) | 60.62 | 61.20 | 58.14 | 61.26 | 1 479 686 | 87 373 461 | 15.096% | ||
PZU | 52.90 | -1.06 | (-1.96%) | 53.96 | 53.64 | 52.66 | 53.92 | 357 068 | 18 947 204 | 9.255% | ||
SPL (SANPL) | 556.60 | -11.00 | (-1.94%) | 567.60 | 567.60 | 554.00 | 574.60 | 47 305 | 26 456 755 | 5.713% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus