Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.256 | +0.428 | (+6.27%) | 6.828 | 6.850 | 6.752 | 7.440 | 4 729 315 | 33 520 082 | 1.916% | ||
PCO (PEPCO) | 21.380 | +1.600 | (+8.09%) | 19.780 | 20.000 | 20.000 | 21.380 | 2 970 921 | 62 062 112 | 1.039% | ||
CPS (CYFRPLSAT) | 11.950 | +0.480 | (+4.18%) | 11.470 | 11.500 | 11.485 | 12.000 | 2 215 267 | 26 107 697 | 0.892% | ||
ALE (ALLEGRO) | 37.935 | +0.820 | (+2.21%) | 37.115 | 37.305 | 37.305 | 37.975 | 1 354 142 | 50 967 392 | 7.27% | ||
PKO (PKOBP) | 58.28 | -2.34 | (-3.86%) | 60.62 | 61.20 | 58.22 | 61.26 | 1 174 823 | 69 548 968 | 15.096% | ||
PKN (PKNORLEN) | 68.86 | +1.28 | (+1.89%) | 67.58 | 67.84 | 67.81 | 68.92 | 835 277 | 57 327 928 | 12.294% | ||
KGH (KGHM) | 153.40 | +4.20 | (+2.82%) | 149.20 | 150.50 | 150.50 | 154.40 | 498 763 | 76 195 613 | 6.439% | ||
OPL (ORANGEPL) | 8.328 | +0.088 | (+1.07%) | 8.240 | 8.248 | 8.242 | 8.330 | 306 384 | 2 543 825 | 1.657% | ||
JSW | 32.42 | +0.40 | (+1.25%) | 32.02 | 32.05 | 31.85 | 32.48 | 292 461 | 9 397 493 | 0.521% | ||
PEO (PEKAO) | 166.80 | -4.75 | (-2.77%) | 171.55 | 171.65 | 166.70 | 172.30 | 277 262 | 46 882 662 | 9.099% | ||
PZU | 52.78 | -1.18 | (-2.19%) | 53.96 | 53.64 | 52.66 | 53.92 | 274 037 | 14 567 109 | 9.255% | ||
DNP (DINOPL) | 392.20 | -3.80 | (-0.96%) | 396.00 | 390.00 | 378.40 | 394.70 | 208 504 | 80 716 876 | 5.789% | ||
CDR (CDPROJEKT) | 131.30 | -0.20 | (-0.15%) | 131.50 | 133.00 | 130.55 | 133.25 | 119 391 | 15 733 251 | 2.825% | ||
ALR (ALIOR) | 95.96 | -2.92 | (-2.95%) | 98.88 | 98.26 | 95.60 | 98.68 | 118 916 | 11 577 281 | 2.647% | ||
SPL (SANPL) | 558.00 | -9.60 | (-1.69%) | 567.60 | 567.60 | 554.20 | 574.60 | 34 986 | 19 608 600 | 5.713% | ||
KRU (KRUK) | 482.20 | +8.60 | (+1.82%) | 473.60 | 475.00 | 474.80 | 487.40 | 17 070 | 8 233 196 | 2.618% | ||
MBK (MBANK) | 662.60 | -32.80 | (-4.72%) | 695.40 | 690.00 | 662.20 | 695.00 | 14 840 | 10 030 280 | 2.698% | ||
KTY (KETY) | 888.50 | +1.00 | (+0.11%) | 887.50 | 886.50 | 885.50 | 893.00 | 5 298 | 4 711 667 | 2.629% | ||
BDX (BUDIMEX) | 751.00 | -2.00 | (-0.27%) | 753.00 | 755.00 | 742.50 | 760.00 | 4 670 | 3 497 462 | 2.912% | ||
LPP | 17180.00 | -10.00 | (-0.06%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 1 735 | 29 892 200 | 6.695% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus