Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17280.00 | -60.00 | (-0.35%) | 17340.00 | 17400.00 | 17260.00 | 17500.00 | 553 | 9 605 510 | 6.951% | ||
MBK (MBANK) | 640.00 | +14.00 | (+2.24%) | 626.00 | 630.20 | 630.20 | 641.00 | 5 922 | 3 768 007 | 2.612% | ||
KTY (KETY) | 857.00 | -6.00 | (-0.70%) | 863.00 | 865.50 | 854.00 | 881.50 | 6 510 | 5 635 510 | 2.589% | ||
KRU (KRUK) | 453.80 | -2.20 | (-0.48%) | 456.00 | 458.20 | 452.20 | 464.60 | 6 856 | 3 135 104 | 2.501% | ||
BDX (BUDIMEX) | 747.50 | 0.00 | (0.00%) | 747.50 | 747.50 | 742.00 | 758.50 | 8 558 | 6 434 318 | 2.973% | ||
SPL (SANPL) | 513.80 | +9.40 | (+1.86%) | 504.40 | 504.40 | 504.40 | 514.60 | 21 648 | 11 014 790 | 5.329% | ||
DNP (DINOPL) | 401.30 | +9.20 | (+2.35%) | 392.10 | 395.60 | 395.10 | 401.80 | 41 362 | 16 466 452 | 5.99% | ||
ALR (ALIOR) | 96.40 | +0.74 | (+0.77%) | 95.66 | 95.68 | 95.68 | 97.30 | 54 057 | 5 219 665 | 2.68% | ||
KGH (KGHM) | 153.40 | +1.70 | (+1.12%) | 151.70 | 153.00 | 152.65 | 155.20 | 168 673 | 25 962 431 | 6.549% | ||
JSW | 29.19 | +0.73 | (+2.57%) | 28.46 | 28.87 | 28.60 | 29.22 | 188 548 | 5 457 954 | 0.479% | ||
PEO (PEKAO) | 161.10 | +1.10 | (+0.69%) | 160.00 | 162.70 | 160.70 | 163.70 | 221 233 | 35 877 312 | 8.959% | ||
CDR (CDPROJEKT) | 134.40 | +4.10 | (+3.15%) | 130.30 | 131.50 | 131.00 | 135.15 | 292 705 | 39 205 095 | 2.958% | ||
OPL (ORANGEPL) | 8.300 | +0.100 | (+1.22%) | 8.200 | 8.238 | 8.238 | 8.398 | 341 358 | 2 844 700 | 1.686% | ||
PZU | 49.99 | -0.01 | (-0.02%) | 50.00 | 50.50 | 49.84 | 50.80 | 407 206 | 20 454 012 | 8.946% | ||
CPS (CYFRPLSAT) | 13.005 | +0.510 | (+4.08%) | 12.495 | 12.610 | 12.610 | 13.065 | 497 474 | 6 408 338 | 0.985% | ||
PKN (PKNORLEN) | 64.48 | +0.91 | (+1.43%) | 63.57 | 64.26 | 63.83 | 64.72 | 521 290 | 33 518 850 | 11.718% | ||
PKO (PKOBP) | 59.40 | +0.04 | (+0.07%) | 59.36 | 59.98 | 59.06 | 60.28 | 629 221 | 37 451 929 | 15.547% | ||
ALE (ALLEGRO) | 37.990 | +0.215 | (+0.57%) | 37.775 | 38.170 | 37.600 | 38.490 | 759 872 | 28 894 852 | 7.424% | ||
PCO (PEPCO) | 24.91 | +0.60 | (+2.47%) | 24.31 | 24.58 | 24.58 | 25.30 | 1 141 708 | 28 618 078 | 1.249% | ||
PGE | 6.970 | +0.196 | (+2.89%) | 6.774 | 6.830 | 6.816 | 7.026 | 1 551 394 | 10 785 285 | 1.876% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus