Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:01 | 14 630,00 | -90,00 | (-0,61%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 120 | 45 710 160 | 6,726% |
  |
| KTY (KETY) | 16:01 | 712,00 | +2,00 | (+0,28%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 068 | 7 141 408 | 2,500% |
  |
| MBK (MBANK) | 16:01 | 544,60 | +8,40 | (+1,57%) | 536,20 | 541,60 | 525,80 | 550,60 | 9 316 | 5 044 349 | 2,601% |
  |
| BDX (BUDIMEX) | 16:01 | 487,80 | -2,00 | (-0,41%) | 489,80 | 493,00 | 480,40 | 493,40 | 13 217 | 6 426 373 | 2,243% |
  |
| SPL (SANPL) | 16:00 | 442,20 | +1,90 | (+0,43%) | 440,30 | 438,60 | 431,20 | 445,50 | 45 508 | 19 998 220 | 6,178% |
  |
| KRU (KRUK) | 16:01 | 418,60 | +7,40 | (+1,80%) | 411,20 | 411,20 | 406,40 | 420,60 | 19 394 | 8 076 865 | 2,655% |
  |
| DNP (DINOPL) | 16:01 | 397,10 | +4,40 | (+1,12%) | 392,70 | 388,90 | 388,90 | 399,90 | 154 016 | 61 093 856 | 6,862% |
  |
| CDR (CDPROJEKT) | 16:01 | 159,60 | +1,60 | (+1,01%) | 158,00 | 159,15 | 157,05 | 160,80 | 186 903 | 29 805 101 | 4,045% |
  |
| PEO (PEKAO) | 16:01 | 138,40 | +1,55 | (+1,13%) | 136,85 | 137,20 | 135,40 | 139,55 | 316 280 | 43 640 989 | 8,865% |
  |
| KGH (KGHM) | 16:01 | 130,15 | +0,35 | (+0,27%) | 129,80 | 131,30 | 128,50 | 131,80 | 320 497 | 41 648 782 | 6,414% |
  |
| ALR (ALIOR) | 16:01 | 87,48 | -0,12 | (-0,14%) | 87,60 | 88,18 | 85,84 | 88,72 | 206 566 | 18 061 596 | 2,824% |
  |
| PKO (PKOBP) | 16:01 | 54,36 | +0,42 | (+0,78%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 477 554 | 79 796 673 | 15,450% |
  |
| PKN (PKNORLEN) | 16:01 | 52,40 | +1,17 | (+2,28%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 251 886 | 64 969 465 | 11,006% |
  |
| PZU | 16:01 | 42,57 | +2,62 | (+6,56%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 632 069 | 109 358 015 | 8,657% |
  |
| ALE (ALLEGRO) | 16:01 | 29,045 | +0,800 | (+2,83%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 580 053 | 45 393 128 | 6,522% |
  |
| JSW | 16:01 | 25,25 | +0,10 | (+0,40%) | 25,15 | 25,16 | 24,50 | 25,40 | 161 528 | 4 026 011 | 0,479% |
  |
| PCO (PEPCO) | 16:01 | 16,180 | +0,410 | (+2,60%) | 15,770 | 15,945 | 15,545 | 16,275 | 777 602 | 12 451 130 | 0,938% |
  |
| CPS (CYFRPLSAT) | 16:01 | 12,895 | +0,595 | (+4,84%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 080 536 | 26 862 298 | 1,127% |
  |
| OPL (ORANGEPL) | 16:00 | 7,588 | -0,020 | (-0,26%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 441 792 | 10 942 621 | 1,773% |
  |
| PGE | 16:01 | 6,928 | +0,142 | (+2,09%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 252 514 | 8 614 669 | 2,151% |
  |
Biznesradar bez reklam? Sprawdź BR Plus