Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12:18 | 53,92 | -0,02 | (-0,04%) | 53,94 | 54,30 | 53,00 | 54,68 | 585 729 | 31 391 450 | 15,519% |
  |
| PKN (PKNORLEN) | 12:18 | 51,73 | +0,50 | (+0,98%) | 51,23 | 51,31 | 50,72 | 51,75 | 495 220 | 25 322 653 | 10,950% |
  |
| PEO (PEKAO) | 12:18 | 137,05 | +0,20 | (+0,15%) | 136,85 | 137,20 | 135,40 | 139,00 | 137 612 | 18 824 467 | 8,832% |
  |
| PZU | 12:18 | 41,39 | +1,44 | (+3,60%) | 39,95 | 40,14 | 40,14 | 41,66 | 1 362 611 | 56 106 752 | 8,559% |
  |
| DNP (DINOPL) | 12:17 | 398,30 | +5,60 | (+1,43%) | 392,70 | 388,90 | 388,90 | 398,70 | 76 026 | 30 042 996 | 6,948% |
  |
| LPP | 12:16 | 14 550,00 | -170,00 | (-1,15%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 740,00 | 1 072 | 15 665 590 | 6,765% |
  |
| ALE (ALLEGRO) | 12:18 | 28,515 | +0,270 | (+0,96%) | 28,245 | 28,380 | 28,010 | 28,525 | 459 994 | 12 994 854 | 6,470% |
  |
| KGH (KGHM) | 12:18 | 129,65 | -0,15 | (-0,12%) | 129,80 | 131,30 | 128,50 | 131,80 | 118 876 | 15 416 252 | 6,445% |
  |
| SPL (SANPL) | 12:18 | 438,80 | -1,50 | (-0,34%) | 440,30 | 438,60 | 431,20 | 443,30 | 19 666 | 8 559 508 | 6,173% |
  |
| CDR (CDPROJEKT) | 12:18 | 159,50 | +1,50 | (+0,95%) | 158,00 | 159,15 | 157,05 | 160,00 | 77 416 | 12 297 084 | 4,079% |
  |
| ALR (ALIOR) | 12:18 | 87,08 | -0,52 | (-0,59%) | 87,60 | 88,18 | 85,84 | 88,64 | 78 732 | 6 824 451 | 2,824% |
  |
| KRU (KRUK) | 12:18 | 414,80 | +3,60 | (+0,88%) | 411,20 | 411,20 | 406,40 | 414,80 | 4 621 | 1 896 185 | 2,661% |
  |
| MBK (MBANK) | 12:14 | 536,80 | +0,60 | (+0,11%) | 536,20 | 541,60 | 525,80 | 541,60 | 3 105 | 1 648 573 | 2,574% |
  |
| KTY (KETY) | 12:18 | 707,50 | -2,50 | (-0,35%) | 710,00 | 719,50 | 703,00 | 719,50 | 3 550 | 2 509 684 | 2,512% |
  |
| BDX (BUDIMEX) | 12:18 | 485,40 | -4,40 | (-0,90%) | 489,80 | 493,00 | 480,40 | 493,40 | 7 234 | 3 497 892 | 2,248% |
  |
| PGE | 12:18 | 6,846 | +0,060 | (+0,88%) | 6,786 | 6,812 | 6,754 | 6,870 | 473 231 | 3 220 634 | 2,145% |
  |
| OPL (ORANGEPL) | 12:14 | 7,610 | +0,002 | (+0,03%) | 7,608 | 7,450 | 7,450 | 7,636 | 961 233 | 7 286 081 | 1,796% |
  |
| CPS (CYFRPLSAT) | 12:18 | 12,935 | +0,635 | (+5,16%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 434 508 | 18 533 994 | 1,147% |
  |
| PCO (PEPCO) | 12:18 | 15,765 | -0,005 | (-0,03%) | 15,770 | 15,945 | 15,545 | 15,945 | 165 381 | 2 592 671 | 0,920% |
  |
| JSW | 12:13 | 24,69 | -0,46 | (-1,83%) | 25,15 | 25,16 | 24,50 | 25,40 | 79 404 | 1 968 806 | 0,473% |
  |
Biznesradar bez reklam? Sprawdź BR Plus