Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 28 lut 17:00 | 6,71 | -0,03 | (-0,45%) | 6,74 | 6,72 | 6,56 | 6,73 | 37 764 | 251 011 |
  |
| ADS (ADIDAS) | 12 lut 09:59 | 1 069,00 | -7,00 | (-0,65%) | 1 076,00 | 1 069,00 | 1 069,00 | 1 069,00 | 9 | 9 621 | |
| CCC | 28 lut 17:01 | 188,80 | +0,50 | (+0,27%) | 188,30 | 184,50 | 181,50 | 190,00 | 264 143 | 49 288 452 |
  |
| CDL (CDRL) | 28 lut 17:00 | 12,00 | -0,20 | (-1,64%) | 12,20 | 12,00 | 12,00 | 12,00 | 207 | 2 484 |
  |
| DMG (DMGROUP) | 28 lut 17:00 | 4,35 | -0,05 | (-1,14%) | 4,40 | 4,36 | 4,25 | 4,36 | 3 378 | 14 498 |
  |
| EAH (ESOTIQ) | 28 lut 15:24 | 36,40 | -0,40 | (-1,09%) | 36,80 | 36,80 | 35,70 | 36,80 | 948 | 34 221 |
  |
| HRP (HARPER) | 28 lut 16:41 | 4,61 | -0,02 | (-0,54%) | 4,64 | 4,63 | 4,50 | 4,63 | 73 | 333 |
  |
| HRT (HURTIMEX) | 28 lut 09:00 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,149 | 0,149 | 0,149 | 900 | 134 |
  |
| IPO (INTERSPPL) | 28 lut 16:36 | 0,402 | -0,010 | (-2,43%) | 0,412 | 0,419 | 0,402 | 0,419 | 18 329 | 7 490 |
  |
| ITX (INDITEX) | 14 lut 10:54 | 228,40 | +17,10 | (+8,09%) | 211,30 | 228,40 | 228,40 | 228,40 | 16 | 3 654 |
 |
| KUB (KUBOTA) | 28 lut 14:04 | 9,60 | -0,40 | (-4,00%) | 10,00 | 10,00 | 9,60 | 10,00 | 607 | 5 854 |
  |
| LBW (LUBAWA) | 28 lut 17:04 | 6,500 | +0,360 | (+5,86%) | 6,140 | 6,020 | 5,935 | 6,540 | 1 529 450 | 9 803 465 |
  |
| LPP | 28 lut 17:01 | 18 260,00 | +60,00 | (+0,33%) | 18 200,00 | 18 110,00 | 17 970,00 | 18 340,00 | 4 124 | 75 189 872 |
  |
| MIR (MIRACULUM) | 28 lut 17:00 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,830 | 0,800 | 0,830 | 5 419 | 4 357 |
  |
| MON (MONNARI) | 28 lut 12:21 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,12 | 5,06 | 5,18 | 11 782 | 60 415 |
  |
| NIKE | 27 lut 14:51 | 324,65 | +28,80 | (+9,73%) | 295,85 | 324,65 | 324,65 | 324,65 | 1 | 325 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PRT (PROTEKTOR) | 28 lut 17:00 | 1,695 | -0,005 | (-0,29%) | 1,700 | 1,665 | 1,640 | 1,700 | 84 977 | 141 717 |
  |
| RDN (REDAN) | 28 lut 13:29 | 0,0642 | 0,0000 | (0,00%) | 0,0642 | 0,0600 | 0,0588 | 0,0642 | 26 000 | 1 596 |
  |
| SFG (SILVANO) | 28 lut 16:22 | 5,80 | +0,48 | (+9,02%) | 5,32 | 5,32 | 5,32 | 5,80 | 2 761 | 14 689 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| SNW (SANWIL) | 28 lut 16:33 | 1,575 | +0,005 | (+0,32%) | 1,570 | 1,570 | 1,480 | 1,575 | 27 651 | 42 395 |
  |
| VRG | 28 lut 17:00 | 3,70 | -0,05 | (-1,33%) | 3,75 | 3,66 | 3,66 | 3,79 | 28 166 | 104 727 |
  |
| WTN (WITTCHEN) | 28 lut 16:48 | 23,85 | +0,20 | (+0,85%) | 23,65 | 23,65 | 23,30 | 24,00 | 10 285 | 243 873 |
  |
| ZAL (ZALANDO) | 10 lut 09:33 | 154,45 | -0,10 | (-0,06%) | 154,55 | 154,45 | 154,45 | 154,45 | 1 | 154 |
  |
Biznesradar bez reklam? Sprawdź BR Plus