Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 23 gru 17:00 | 6,21 | -0,03 | (-0,48%) | 6,24 | 6,28 | 6,13 | 6,28 | 76 977 | 475 635 |
  |
| ADS (ADIDAS) | 5 gru 14:12 | 1 008,50 | +53,50 | (+5,60%) | 955,00 | 1 008,50 | 1 008,50 | 1 008,50 | 3 | 3 026 | |
| CCC | 23 gru 17:02 | 183,90 | +0,60 | (+0,33%) | 183,30 | 183,40 | 182,20 | 185,70 | 60 466 | 11 108 705 |
  |
| CDL (CDRL) | 23 gru 16:33 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,20 | 11,00 | 11,40 | 1 441 | 16 284 |
  |
| DMG (DMGROUP) | 23 gru 17:00 | 5,30 | +0,71 | (+15,47%) | 4,59 | 4,66 | 4,62 | 5,36 | 560 734 | 2 958 627 |
  |
| EAH (ESOTIQ) | 23 gru 16:26 | 40,00 | -0,70 | (-1,72%) | 40,70 | 40,70 | 39,30 | 41,00 | 3 080 | 122 993 |
  |
| HRP (HARPER) | 23 gru 17:00 | 4,000 | -0,270 | (-6,32%) | 4,270 | 4,270 | 3,975 | 4,275 | 25 128 | 102 978 |
  |
| HRT (HURTIMEX) | 23 gru 16:24 | 0,149 | +0,004 | (+2,76%) | 0,145 | 0,150 | 0,131 | 0,150 | 23 001 | 3 027 |
  |
| IPO (INTERSPPL) | 23 gru 17:00 | 0,502 | -0,166 | (-24,85%) | 0,668 | 0,626 | 0,502 | 0,676 | 413 771 | 225 108 |
  |
| ITX (INDITEX) | 29 lis 12:03 | 225,10 | 0,00 | (0,00%) | 225,10 | 220,90 | 220,90 | 225,10 | 81 | 17 969 |
 |
| KUB (KUBOTA) | 23 gru 15:31 | 10,50 | +0,30 | (+2,94%) | 10,20 | 10,60 | 10,00 | 10,70 | 514 | 5 211 |
  |
| LBW (LUBAWA) | 23 gru 17:00 | 4,380 | -0,040 | (-0,90%) | 4,420 | 4,430 | 4,300 | 4,470 | 357 340 | 1 563 415 |
  |
| LPP | 23 gru 17:00 | 15 830,00 | +80,00 | (+0,51%) | 15 750,00 | 15 790,00 | 15 760,00 | 16 070,00 | 2 051 | 32 592 470 |
  |
| MIR (MIRACULUM) | 23 gru 17:00 | 0,726 | -0,034 | (-4,47%) | 0,760 | 0,744 | 0,720 | 0,756 | 51 748 | 38 213 |
  |
| MON (MONNARI) | 23 gru 17:02 | 4,90 | -0,02 | (-0,41%) | 4,92 | 4,88 | 4,88 | 5,00 | 22 493 | 111 288 |
  |
| NIKE | 23 gru 15:42 | 320,00 | +10,00 | (+3,23%) | 310,00 | 320,00 | 320,00 | 320,00 | 3 | 960 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PRT (PROTEKTOR) | 23 gru 16:47 | 0,826 | -0,024 | (-2,82%) | 0,850 | 0,850 | 0,822 | 0,862 | 94 760 | 79 262 |
  |
| RDN (REDAN) | 23 gru 17:00 | 0,0892 | -0,0008 | (-0,89%) | 0,0900 | 0,0852 | 0,0822 | 0,0898 | 89 843 | 7 730 |
  |
| SFG (SILVANO) | 23 gru 09:09 | 4,49 | 0,00 | (0,00%) | 4,49 | 4,49 | 4,49 | 4,49 | 30 | 135 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| SNW (SANWIL) | 23 gru 17:00 | 1,180 | -0,045 | (-3,67%) | 1,225 | 1,220 | 1,170 | 1,220 | 83 557 | 99 284 |
  |
| VRG | 23 gru 17:00 | 3,21 | -0,04 | (-1,23%) | 3,25 | 3,24 | 3,17 | 3,25 | 22 564 | 72 687 |
  |
| WTN (WITTCHEN) | 23 gru 17:01 | 19,70 | -0,28 | (-1,40%) | 19,98 | 20,00 | 19,50 | 20,00 | 58 455 | 1 152 988 |
  |
| ZAL (ZALANDO) | 12 gru 13:58 | 148,70 | +1,30 | (+0,88%) | 147,40 | 148,70 | 148,70 | 148,70 | 3 | 446 |
  |
Biznesradar bez reklam? Sprawdź BR Plus