Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 17:00 | 7,14 | -0,04 | (-0,56%) | 7,18 | 7,19 | 7,00 | 7,25 | 48 567 | 347 182 |
  |
| ADS (ADIDAS) | 15 sty 11:38 | 1 011,50 | +3,00 | (+0,30%) | 1 008,50 | 1 011,50 | 1 011,50 | 1 011,50 | 1 | 1 012 | |
| CCC | 17:00 | 166,50 | -10,10 | (-5,72%) | 176,60 | 176,40 | 163,20 | 176,50 | 386 305 | 65 274 308 |
  |
| CDL (CDRL) | 16:15 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,80 | 11,80 | 12,20 | 207 | 2 515 |
  |
| DMG (DMGROUP) | 17:00 | 5,34 | -0,02 | (-0,37%) | 5,36 | 5,36 | 5,30 | 5,36 | 312 490 | 1 668 405 |
  |
| EAH (ESOTIQ) | 17:02 | 35,00 | +0,10 | (+0,29%) | 34,90 | 35,20 | 34,00 | 35,40 | 2 237 | 77 342 |
  |
| HRP (HARPER) | 16:49 | 4,87 | +0,03 | (+0,52%) | 4,84 | 4,89 | 4,55 | 4,89 | 5 153 | 23 744 |
  |
| HRT (HURTIMEX) | 27 sty 17:00 | 0,142 | 0,000 | (0,00%) | 0,142 | 0,128 | 0,128 | 0,142 | 10 001 | 1 280 |
  |
| IPO (INTERSPPL) | 16:49 | 0,578 | -0,010 | (-1,70%) | 0,588 | 0,586 | 0,558 | 0,586 | 17 907 | 10 271 |
  |
| ITX (INDITEX) | 12:24 | 211,30 | -13,80 | (-6,13%) | 225,10 | 209,10 | 209,10 | 211,30 | 19 | 3 975 |
 |
| KUB (KUBOTA) | 10:05 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,90 | 10,90 | 1 | 11 |
  |
| LBW (LUBAWA) | 17:00 | 5,370 | +0,060 | (+1,13%) | 5,310 | 5,300 | 5,210 | 5,430 | 643 060 | 3 416 903 |
  |
| LPP | 17:00 | 16 310,00 | +130,00 | (+0,80%) | 16 180,00 | 16 100,00 | 16 010,00 | 16 420,00 | 1 843 | 29 984 300 |
  |
| MIR (MIRACULUM) | 09:00 | 0,824 | -0,004 | (-0,48%) | 0,828 | 0,824 | 0,824 | 0,824 | 10 | 8 |
  |
| MON (MONNARI) | 16:44 | 4,95 | +0,06 | (+1,23%) | 4,89 | 4,89 | 4,81 | 4,95 | 24 887 | 121 858 |
  |
| NIKE | 16 sty 09:05 | 302,15 | -17,85 | (-5,58%) | 320,00 | 302,15 | 302,15 | 302,15 | 10 | 3 022 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PRT (PROTEKTOR) | 16:41 | 1,060 | +0,005 | (+0,47%) | 1,055 | 1,055 | 1,030 | 1,090 | 79 172 | 82 390 |
  |
| RDN (REDAN) | 17:00 | 0,0664 | -0,0006 | (-0,90%) | 0,0670 | 0,0608 | 0,0608 | 0,0670 | 20 491 | 1 321 |
  |
| SFG (SILVANO) | 24 sty 10:34 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 4,62 | 5,00 | 428 | 2 053 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| SNW (SANWIL) | 15:36 | 1,340 | -0,010 | (-0,74%) | 1,350 | 1,320 | 1,315 | 1,365 | 5 950 | 7 888 |
  |
| VRG | 17:00 | 3,19 | +0,03 | (+0,95%) | 3,16 | 3,15 | 3,13 | 3,19 | 8 191 | 25 813 |
  |
| WTN (WITTCHEN) | 17:03 | 20,45 | -0,25 | (-1,21%) | 20,70 | 20,70 | 20,45 | 20,90 | 32 816 | 676 306 |
  |
| ZAL (ZALANDO) | 13:47 | 147,00 | +12,05 | (+8,93%) | 134,95 | 147,00 | 147,00 | 147,00 | 30 | 4 410 |
  |
Biznesradar bez reklam? Sprawdź BR Plus