Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 9 cze 17:00 | 4,390 | +0,090 | (+2,09%) | 4,300 | 4,300 | 4,200 | 4,390 | 64 443 | 277 063 |
  |
| ADS (ADIDAS) | 29 maj 14:58 | 945,80 | +22,40 | (+2,43%) | 923,40 | 945,80 | 945,80 | 945,80 | 1 | 946 |
 |
| CCC | 09:00 | 202,00 | +1,30 | (+0,65%) | 200,70 | 202,00 | 202,00 | 202,00 | 262 | 52 924 |
  |
| CDL (CDRL) | 9 cze 16:38 | 9,80 | -0,20 | (-2,00%) | 10,00 | 9,95 | 9,80 | 9,95 | 397 | 3 921 |
  |
| DMG (DMGROUP) | 9 cze 17:00 | 3,64 | -0,03 | (-0,82%) | 3,67 | 3,70 | 3,60 | 3,70 | 6 552 | 23 782 |
  |
| EAH (ESOTIQ) | 9 cze 17:00 | 34,80 | -0,40 | (-1,14%) | 35,20 | 35,20 | 34,80 | 35,50 | 704 | 24 739 |
  |
| HANM (HANDM) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| HRP (HARPER) | 9 cze 17:00 | 6,24 | +0,04 | (+0,65%) | 6,20 | 6,18 | 6,06 | 6,46 | 12 320 | 76 802 |
  |
| HRT (HURTIMEX) | 9 cze 10:08 | 0,140 | +0,003 | (+2,19%) | 0,137 | 0,140 | 0,140 | 0,140 | 5 020 | 703 |
  |
| IPO (INTERSPPL) | 9 cze 16:46 | 0,386 | -0,024 | (-5,85%) | 0,410 | 0,420 | 0,384 | 0,429 | 132 028 | 53 247 |
  |
| ITX (INDITEX) | 9 cze 10:02 | 204,30 | -2,70 | (-1,30%) | 207,00 | 208,20 | 204,30 | 208,20 | 2 | 413 |
 |
| KUB (KUBOTA) | 9 cze 13:12 | 13,30 | -0,15 | (-1,12%) | 13,45 | 13,45 | 13,10 | 13,90 | 176 | 2 422 |
  |
| LBW (LUBAWA) | 09:00 | 8,970 | +0,020 | (+0,22%) | 8,950 | 8,970 | 8,970 | 8,970 | 1 164 | 10 441 |
  |
| LPP | 09:00 | 14 555,00 | +140,00 | (+0,97%) | 14 415,00 | 14 555,00 | 14 555,00 | 14 555,00 | 39 | 567 645 |
  |
| MIR (MIRACULUM) | 9 cze 16:05 | 0,898 | +0,022 | (+2,51%) | 0,876 | 0,874 | 0,870 | 0,898 | 51 320 | 45 643 |
  |
| MON (MONNARI) | 9 cze 15:17 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,89 | 4,89 | 4,90 | 2 202 | 10 775 |
  |
| NIKE | 6 cze 13:30 | 230,05 | -8,45 | (-3,54%) | 238,50 | 230,10 | 230,05 | 230,10 | 10 | 2 301 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| SFG (SILVANO) | 9 cze 10:06 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,74 | 5,40 | 5,74 | 882 | 4 870 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 9 cze 17:04 | 1,295 | -0,025 | (-1,89%) | 1,320 | 1,320 | 1,295 | 1,320 | 5 217 | 6 764 |
  |
| VRG | 09:00 | 3,72 | -0,01 | (-0,27%) | 3,73 | 3,72 | 3,72 | 3,72 | 670 | 2 492 |
  |
| WTN (WITTCHEN) | 09:00 | 19,42 | 0,00 | (0,00%) | 19,42 | 19,42 | 19,42 | 19,42 | 212 | 4 117 |
  |
| ZAL (ZALANDO) | 2 cze 09:05 | 133,60 | +1,70 | (+1,29%) | 131,90 | 133,60 | 133,60 | 133,60 | 20 | 2 672 |
  |
Biznesradar bez reklam? Sprawdź BR Plus