Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 12:15 | 4,300 | 0,000 | (0,00%) | 4,300 | 4,340 | 4,225 | 4,350 | 16 344 | 70 576 |
  |
| ADS (ADIDAS) | 20 cze 12:20 | 832,80 | -67,80 | (-7,53%) | 900,60 | 839,40 | 832,80 | 839,40 | 3 | 2 512 |
  |
| ARL (ARLEN) | 12:20 | 38,00 | +3,00 | (+8,57%) | 35,00 | 38,50 | 36,20 | 38,50 | 371 768 | 13 907 536 | |
| CCC | 12:19 | 182,60 | -0,40 | (-0,22%) | 183,00 | 187,70 | 182,00 | 188,50 | 65 043 | 11 992 346 |
  |
| CDL (CDRL) | 11:03 | 10,20 | +0,45 | (+4,62%) | 9,75 | 10,50 | 10,20 | 10,50 | 4 | 41 |
  |
| DMG (DMGROUP) | 10:23 | 3,75 | -0,03 | (-0,79%) | 3,78 | 3,78 | 3,64 | 3,78 | 4 979 | 18 541 |
  |
| EAH (ESOTIQ) | 11:32 | 34,20 | -0,20 | (-0,58%) | 34,40 | 34,30 | 33,10 | 34,30 | 496 | 16 521 |
  |
| HANM (HANDM) | 23 cze 11:31 | 48,820 | -1,520 | (-3,02%) | 50,340 | 49,330 | 48,820 | 49,330 | 15 | 738 | |
| HRP (HARPER) | 11:06 | 6,18 | -0,02 | (-0,32%) | 6,20 | 6,24 | 6,06 | 6,26 | 3 433 | 20 945 |
  |
| HRT (HURTIMEX) | 09:28 | 0,159 | +0,001 | (+0,63%) | 0,158 | 0,138 | 0,138 | 0,159 | 2 169 | 299 |
  |
| IPO (INTERSPPL) | 12:11 | 0,371 | -0,010 | (-2,62%) | 0,381 | 0,393 | 0,363 | 0,393 | 6 318 | 2 361 |
  |
| ITX (INDITEX) | 23 cze 11:32 | 190,80 | -13,50 | (-6,61%) | 204,30 | 190,80 | 190,80 | 190,80 | 1 | 191 |
 |
| KUB (KUBOTA) | 10:24 | 13,20 | +0,10 | (+0,76%) | 13,10 | 13,05 | 13,05 | 13,20 | 750 | 9 788 |
  |
| LBW (LUBAWA) | 12:20 | 9,285 | -0,265 | (-2,77%) | 9,550 | 9,555 | 9,150 | 9,560 | 263 353 | 2 447 531 |
  |
| LPP | 12:18 | 13 955,00 | +295,00 | (+2,16%) | 13 660,00 | 13 880,00 | 13 825,00 | 14 060,00 | 984 | 13 712 565 |
  |
| MIR (MIRACULUM) | 10:41 | 0,878 | 0,000 | (0,00%) | 0,878 | 0,878 | 0,878 | 0,880 | 152 010 | 133 466 |
  |
| MON (MONNARI) | 11:51 | 4,88 | -0,01 | (-0,20%) | 4,89 | 4,80 | 4,79 | 4,88 | 501 | 2 402 |
  |
| NIKE | 23 cze 16:24 | 225,95 | +2,50 | (+1,12%) | 223,45 | 223,45 | 220,10 | 225,95 | 11 | 2 467 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| SFG (SILVANO) | 23 cze 15:26 | 5,28 | -0,12 | (-2,22%) | 5,40 | 5,36 | 5,28 | 5,36 | 1 056 | 5 576 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 12:04 | 1,290 | +0,015 | (+1,18%) | 1,275 | 1,275 | 1,275 | 1,290 | 1 840 | 2 359 |
  |
| VRG | 10:29 | 3,80 | -0,03 | (-0,78%) | 3,83 | 3,68 | 3,68 | 3,80 | 1 498 | 5 575 |
  |
| WTN (WITTCHEN) | 12:20 | 17,96 | +0,18 | (+1,01%) | 17,78 | 17,78 | 17,66 | 18,00 | 6 625 | 118 296 |
  |
| ZAL (ZALANDO) | 23 cze 11:30 | 113,10 | -11,30 | (-9,08%) | 124,40 | 113,10 | 113,10 | 113,10 | 1 | 113 |
  |
Biznesradar bez reklam? Sprawdź BR Plus