Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 17:00 | 6,21 | -0,13 | (-2,05%) | 6,34 | 6,27 | 6,20 | 6,38 | 50 795 | 318 613 |
  |
| ADS (ADIDAS) | 28 mar 09:05 | 913,40 | -6,20 | (-0,67%) | 919,60 | 913,40 | 913,40 | 913,40 | 2 | 1 827 | |
| CCC | 17:02 | 234,00 | 0,00 | (0,00%) | 234,00 | 228,00 | 227,00 | 236,20 | 359 361 | 83 497 288 |
  |
| CDL (CDRL) | 10:53 | 12,60 | +0,10 | (+0,80%) | 12,50 | 12,40 | 12,40 | 12,80 | 776 | 9 855 |
  |
| DMG (DMGROUP) | 16:49 | 4,56 | -0,03 | (-0,65%) | 4,59 | 4,59 | 4,50 | 4,65 | 15 634 | 71 914 |
  |
| EAH (ESOTIQ) | 13:20 | 36,70 | -0,10 | (-0,27%) | 36,80 | 36,80 | 35,60 | 36,80 | 270 | 9 694 |
  |
| HRP (HARPER) | 17:00 | 4,43 | +0,13 | (+3,02%) | 4,30 | 4,49 | 4,29 | 4,49 | 2 820 | 12 133 |
  |
| HRT (HURTIMEX) | 27 mar 17:00 | 0,148 | +0,001 | (+0,68%) | 0,147 | 0,148 | 0,140 | 0,148 | 12 326 | 1 730 |
  |
| IPO (INTERSPPL) | 15:24 | 0,371 | -0,009 | (-2,37%) | 0,380 | 0,380 | 0,371 | 0,383 | 6 473 | 2 411 |
  |
| ITX (INDITEX) | 20 mar 12:23 | 198,25 | +5,85 | (+3,04%) | 192,40 | 198,25 | 198,25 | 198,25 | 37 | 7 335 |
 |
| KUB (KUBOTA) | 12:17 | 12,10 | +0,30 | (+2,54%) | 11,80 | 11,60 | 11,60 | 12,10 | 1 760 | 20 988 |
  |
| LBW (LUBAWA) | 17:03 | 9,600 | +0,050 | (+0,52%) | 9,550 | 9,690 | 9,290 | 10,040 | 2 447 296 | 23 789 410 |
  |
| LPP | 17:00 | 17 610,00 | -320,00 | (-1,78%) | 17 930,00 | 17 800,00 | 17 480,00 | 17 870,00 | 4 142 | 72 968 728 |
  |
| MIR (MIRACULUM) | 17:00 | 0,788 | 0,000 | (0,00%) | 0,788 | 0,788 | 0,770 | 0,788 | 1 435 | 1 109 |
  |
| MON (MONNARI) | 16:33 | 4,94 | +0,04 | (+0,82%) | 4,90 | 4,96 | 4,83 | 4,96 | 5 735 | 27 838 |
  |
| NIKE | 28 mar 14:32 | 255,30 | -6,50 | (-2,48%) | 261,80 | 255,30 | 255,30 | 255,30 | 5 | 1 277 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PRT (PROTEKTOR) | 17:00 | 1,455 | -0,245 | (-14,41%) | 1,700 | 1,700 | 1,425 | 1,700 | 983 845 | 1 512 672 |
  |
| RDN (REDAN) | 13:18 | 0,0600 | +0,0010 | (+1,69%) | 0,0590 | 0,0590 | 0,0590 | 0,0600 | 6 897 | 408 |
  |
| SFG (SILVANO) | 26 mar 16:30 | 5,34 | +0,04 | (+0,75%) | 5,30 | 5,30 | 5,16 | 5,34 | 10 | 53 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| SNW (SANWIL) | 15:55 | 1,520 | -0,015 | (-0,98%) | 1,535 | 1,535 | 1,490 | 1,535 | 21 752 | 32 626 |
  |
| VRG | 17:00 | 3,66 | +0,04 | (+1,10%) | 3,62 | 3,64 | 3,62 | 3,66 | 64 820 | 235 533 |
  |
| WTN (WITTCHEN) | 17:00 | 24,00 | -0,30 | (-1,23%) | 24,30 | 24,30 | 23,80 | 24,40 | 8 022 | 193 184 |
  |
| ZAL (ZALANDO) | 25 mar 10:15 | 130,85 | -1,05 | (-0,80%) | 131,90 | 130,85 | 130,85 | 130,85 | 1 | 131 |
  |
Biznesradar bez reklam? Sprawdź BR Plus