Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16960.00 | -230.00 | (-1.34%) | 17190.00 | 17260.00 | 16930.00 | 17390.00 | 3 491 | 59 881 360 | ||
CCC | 126.00 | +24.30 | (+23.89%) | 101.70 | 110.00 | 110.00 | 126.00 | 2 752 885 | 332 067 840 | ||
WTN (WITTCHEN) | 33.65 | +0.35 | (+1.05%) | 33.30 | 33.40 | 33.30 | 34.00 | 56 777 | 1 909 887 | ||
4MS (4MASS) | 6.78 | -0.03 | (-0.44%) | 6.81 | 6.80 | 6.74 | 6.85 | 46 781 | 316 972 | ||
COS (COSMA) | 0.374 | -0.014 | (-3.61%) | 0.388 | 0.380 | 0.350 | 0.380 | 55 148 | 19 752 | ||
SFG (SILVANO) | 4.89 | -0.01 | (-0.20%) | 4.90 | 4.81 | 4.78 | 4.89 | 608 | 2 918 | ||
VRG | 3.37 | +0.02 | (+0.60%) | 3.35 | 3.37 | 3.32 | 3.37 | 12 813 | 42 741 | ||
LBW (LUBAWA) | 3.880 | +0.040 | (+1.04%) | 3.840 | 3.840 | 3.840 | 3.890 | 129 076 | 498 647 | ||
IPO (INTERSPPL) | 0.900 | +0.142 | (+18.73%) | 0.758 | 0.788 | 0.756 | 0.952 | 343 224 | 294 276 | ||
MIR (MIRACULUM) | 1.160 | -0.015 | (-1.28%) | 1.175 | 1.175 | 1.160 | 1.180 | 8 648 | 10 134 | ||
HRP (HARPER) | 5.87 | -0.08 | (-1.34%) | 5.95 | 5.95 | 5.80 | 5.95 | 8 117 | 47 433 | ||
PRT (PROTEKTOR) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.935 | 1.870 | 1.935 | 17 285 | 32 639 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.128 | 0.128 | 0.146 | 11 | 1 | ||
EAH (ESOTIQ) | 37.00 | +0.30 | (+0.82%) | 36.70 | 36.80 | 36.50 | 38.40 | 10 031 | 374 581 | ||
SNW (SANWIL) | 1.800 | -0.010 | (-0.55%) | 1.810 | 1.855 | 1.760 | 1.855 | 18 596 | 33 591 | ||
DMG (DMGROUP) | 3.42 | -0.04 | (-1.16%) | 3.46 | 3.46 | 3.34 | 3.46 | 7 229 | 24 479 | ||
MON (MONNARI) | 5.46 | +0.14 | (+2.63%) | 5.32 | 5.32 | 5.32 | 5.46 | 9 087 | 49 094 | ||
CDL (CDRL) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.80 | 13.80 | 13.80 | 793 | 10 943 | ||
KUB (KUBOTA) | 11.20 | +0.20 | (+1.82%) | 11.00 | 10.90 | 10.90 | 11.30 | 583 | 6 411 | ||
ITX (INDITEX) | 186.55 | 0.00 | (0.00%) | 186.55 | 186.55 | 186.55 | 186.55 | 27 | 5 037 | ||
RDN (REDAN) | 0.280 | +0.001 | (+0.36%) | 0.279 | 0.279 | 0.262 | 0.280 | 38 347 | 10 533 | ||
SFK (SFKPOLKAP) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 453 | 294 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus