Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
|
HRT (HURTIMEX) | 13:33 | 0,154 | 0,000 | (0,00%) | 0,154 | 0,154 | 0,154 | 0,154 | 7 000 | 1 078 |
|
IPO (INTERSPPL) | 16:35 | 0,376 | +0,008 | (+2,17%) | 0,368 | 0,369 | 0,360 | 0,376 | 18 688 | 6 878 |
|
PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
MIR (MIRACULUM) | 17:00 | 0,858 | -0,002 | (-0,23%) | 0,860 | 0,850 | 0,844 | 0,860 | 2 129 | 1 810 |
|
PRT (PROTEKTOR) | 15:22 | 0,900 | -0,125 | (-12,20%) | 1,025 | 1,000 | 0,900 | 1,000 | 88 381 | 83 179 |
|
SNW (SANWIL) | 16:40 | 1,385 | +0,105 | (+8,20%) | 1,280 | 1,280 | 1,280 | 1,385 | 21 169 | 27 751 |
|
DMG (DMGROUP) | 17:00 | 3,67 | 0,00 | (0,00%) | 3,67 | 3,69 | 3,62 | 3,70 | 9 777 | 35 766 |
|
VRG | 17:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,95 | 4,00 | 14 264 | 56 932 |
|
4MS (4MASS) | 16:46 | 4,700 | +0,055 | (+1,18%) | 4,645 | 4,645 | 4,600 | 4,750 | 38 909 | 182 971 |
|
MON (MONNARI) | 14:42 | 5,02 | -0,06 | (-1,18%) | 5,08 | 5,00 | 5,00 | 5,08 | 7 189 | 36 096 |
|
SFG (SILVANO) | 17:00 | 5,48 | +0,02 | (+0,37%) | 5,46 | 5,30 | 5,30 | 5,48 | 350 | 1 864 |
|
HRP (HARPER) | 17:01 | 6,78 | +0,22 | (+3,35%) | 6,56 | 6,56 | 6,56 | 6,78 | 2 184 | 14 606 |
|
LBW (LUBAWA) | 17:02 | 9,000 | -0,060 | (-0,66%) | 9,060 | 9,050 | 8,930 | 9,120 | 251 371 | 2 264 818 |
|
CDL (CDRL) | 09:00 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 1 | 10 |
|
KUB (KUBOTA) | 15:43 | 14,25 | -0,10 | (-0,70%) | 14,35 | 14,25 | 14,25 | 14,25 | 130 | 1 853 |
|
WTN (WITTCHEN) | 17:00 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,26 | 18,50 | 17 176 | 316 969 |
|
EAH (ESOTIQ) | 17:00 | 36,60 | -0,20 | (-0,54%) | 36,80 | 36,90 | 36,40 | 36,90 | 1 991 | 72 842 |
|
ARL (ARLEN) | 16:48 | 36,58 | -0,01 | (-0,01%) | 36,59 | 36,51 | 36,51 | 36,80 | 6 309 | 231 057 | |
HANM (HANDM) | 18 lip 09:37 | 51,50 | -0,06 | (-0,12%) | 51,56 | 51,50 | 51,50 | 51,50 | 12 | 618 | |
ZAL (ZALANDO) | 22 lip 13:05 | 116,80 | -1,90 | (-1,60%) | 118,70 | 118,30 | 116,80 | 118,30 | 517 | 61 146 |
|
ITX (INDITEX) | 11:32 | 190,80 | -13,50 | (-6,61%) | 204,30 | 190,80 | 190,80 | 190,80 | 1 | 191 |
|
CCC | 17:00 | 208,60 | +0,20 | (+0,10%) | 208,40 | 210,60 | 208,60 | 212,10 | 252 533 | 53 049 704 |
|
NIKE | 21 lip 09:05 | 240,00 | -22,45 | (-8,55%) | 262,45 | 240,00 | 240,00 | 240,00 | 10 | 2 400 |
|
ADS (ADIDAS) | 14:31 | 860,40 | -1,60 | (-0,19%) | 862,00 | 852,20 | 852,20 | 860,40 | 16 | 13 717 |
|
LPP | 17:00 | 16 210,00 | +360,00 | (+2,27%) | 15 850,00 | 16 020,00 | 16 020,00 | 16 415,00 | 7 466 | 121 568 648 |
|
Biznesradar bez reklam? Sprawdź BR Plus