Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:06 | 15 980,00 | -60,00 | (-0,37%) | 16 040,00 | 15 940,00 | 15 840,00 | 16 050,00 | 321 | 5 119 480 |
  |
| ADS (ADIDAS) | 5 gru 14:12 | 1 008,50 | +53,50 | (+5,60%) | 955,00 | 1 008,50 | 1 008,50 | 1 008,50 | 3 | 3 026 | |
| ITX (INDITEX) | 29 lis 12:03 | 225,10 | 0,00 | (0,00%) | 225,10 | 220,90 | 220,90 | 225,10 | 81 | 17 969 |
 |
| CCC | 10:06 | 186,20 | -1,80 | (-0,96%) | 188,00 | 185,50 | 184,00 | 187,00 | 13 855 | 2 572 082 |
  |
| ZAL (ZALANDO) | 12 gru 13:58 | 148,70 | +1,30 | (+0,88%) | 147,40 | 148,70 | 148,70 | 148,70 | 3 | 446 |
  |
| EAH (ESOTIQ) | 09:24 | 40,40 | -0,60 | (-1,46%) | 41,00 | 41,00 | 40,40 | 41,00 | 298 | 12 116 |
  |
| WTN (WITTCHEN) | 10:06 | 19,98 | 0,00 | (0,00%) | 19,98 | 20,00 | 19,74 | 20,25 | 6 330 | 126 748 |
  |
| CDL (CDRL) | 09:59 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,30 | 11,00 | 11,30 | 47 | 518 |
  |
| KUB (KUBOTA) | 09:46 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 395 | 4 227 |
  |
| 4MS (4MASS) | 10:04 | 6,39 | -0,04 | (-0,62%) | 6,43 | 6,43 | 6,34 | 6,44 | 8 577 | 54 955 |
  |
| MON (MONNARI) | 09:55 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,00 | 5,00 | 5,02 | 2 441 | 12 205 |
  |
| SFG (SILVANO) | 18 gru 10:56 | 4,63 | 0,00 | (0,00%) | 4,63 | 4,63 | 4,63 | 4,70 | 2 282 | 10 661 |
  |
| DMG (DMGROUP) | 09:34 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,72 | 4,60 | 4,72 | 2 345 | 10 788 |
  |
| HRP (HARPER) | 09:20 | 4,355 | +0,025 | (+0,58%) | 4,330 | 4,510 | 4,335 | 4,510 | 573 | 2 515 |
  |
| LBW (LUBAWA) | 10:06 | 4,300 | -0,030 | (-0,69%) | 4,330 | 4,350 | 4,300 | 4,350 | 42 885 | 185 327 |
  |
| VRG | 09:32 | 3,16 | +0,01 | (+0,32%) | 3,15 | 3,16 | 3,16 | 3,16 | 38 | 120 |
  |
| SNW (SANWIL) | 09:45 | 1,235 | -0,050 | (-3,89%) | 1,285 | 1,225 | 1,225 | 1,240 | 7 942 | 9 810 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PRT (PROTEKTOR) | 09:53 | 0,866 | -0,004 | (-0,46%) | 0,870 | 0,870 | 0,830 | 0,870 | 10 823 | 9 220 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| MIR (MIRACULUM) | 09:58 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 20 | 16 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| IPO (INTERSPPL) | 09:47 | 0,672 | 0,000 | (0,00%) | 0,672 | 0,672 | 0,650 | 0,672 | 3 114 | 2 081 |
  |
| HRT (HURTIMEX) | 17 gru 13:10 | 0,157 | 0,000 | (0,00%) | 0,157 | 0,140 | 0,140 | 0,157 | 5 010 | 702 |
  |
| RDN (REDAN) | 10:05 | 0,0954 | -0,0002 | (-0,21%) | 0,0956 | 0,0910 | 0,0900 | 0,0954 | 20 000 | 1 856 |
  |
| NIKE | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus