Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| VRG | 11:31 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,03 | 3,98 | 4,06 | 51 227 | 205 748 |
  |
| LBW (LUBAWA) | 11:44 | 9,120 | +0,120 | (+1,33%) | 9,000 | 9,020 | 8,940 | 9,150 | 47 994 | 433 502 |
  |
| CCC | 11:47 | 207,50 | -1,10 | (-0,53%) | 208,60 | 210,70 | 206,30 | 210,70 | 46 137 | 9 582 270 |
  |
| 4MS (4MASS) | 11:45 | 4,730 | +0,030 | (+0,64%) | 4,700 | 4,650 | 4,650 | 4,745 | 14 265 | 67 447 |
  |
| PRT (PROTEKTOR) | 11:22 | 0,904 | +0,004 | (+0,44%) | 0,900 | 0,904 | 0,904 | 0,904 | 10 240 | 9 257 |
  |
| WTN (WITTCHEN) | 11:39 | 18,30 | -0,20 | (-1,08%) | 18,50 | 18,50 | 18,30 | 18,50 | 10 035 | 184 800 |
  |
| SNW (SANWIL) | 11:31 | 1,370 | -0,015 | (-1,08%) | 1,385 | 1,440 | 1,370 | 1,440 | 8 736 | 12 102 |
  |
| ARL (ARLEN) | 11:34 | 37,38 | +0,80 | (+2,17%) | 36,58 | 37,00 | 37,00 | 37,61 | 7 466 | 278 223 | |
| HRT (HURTIMEX) | 23 lip 13:33 | 0,154 | 0,000 | (0,00%) | 0,154 | 0,154 | 0,154 | 0,154 | 7 000 | 1 078 |
  |
| HRP (HARPER) | 11:45 | 6,74 | -0,04 | (-0,59%) | 6,78 | 6,78 | 6,68 | 6,80 | 2 715 | 18 192 |
  |
| IPO (INTERSPPL) | 10:17 | 0,370 | -0,006 | (-1,60%) | 0,376 | 0,370 | 0,370 | 0,370 | 2 101 | 777 |
  |
| LPP | 11:46 | 16 175,00 | -35,00 | (-0,22%) | 16 210,00 | 16 210,00 | 16 140,00 | 16 285,00 | 1 332 | 21 607 035 |
  |
| EAH (ESOTIQ) | 11:44 | 36,80 | +0,20 | (+0,55%) | 36,60 | 36,70 | 36,50 | 37,00 | 927 | 34 018 |
  |
| MON (MONNARI) | 10:58 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,04 | 5,00 | 5,04 | 813 | 4 065 |
  |
| ZAL (ZALANDO) | 22 lip 13:05 | 116,80 | -1,90 | (-1,60%) | 118,70 | 118,30 | 116,80 | 118,30 | 517 | 61 146 |
  |
| SFG (SILVANO) | 23 lip 17:00 | 5,48 | +0,02 | (+0,37%) | 5,46 | 5,30 | 5,30 | 5,48 | 350 | 1 864 |
  |
| MIR (MIRACULUM) | 09:05 | 0,858 | 0,000 | (0,00%) | 0,858 | 0,858 | 0,858 | 0,858 | 58 | 50 |
  |
| CDL (CDRL) | 10:33 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,30 | 10,00 | 10,30 | 42 | 420 |
  |
| KUB (KUBOTA) | 09:30 | 14,25 | 0,00 | (0,00%) | 14,25 | 13,80 | 13,80 | 14,25 | 38 | 528 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| DMG (DMGROUP) | 09:25 | 3,64 | -0,03 | (-0,82%) | 3,67 | 3,71 | 3,64 | 3,71 | 19 | 70 |
  |
| ADS (ADIDAS) | 23 lip 14:31 | 860,40 | -1,60 | (-0,19%) | 862,00 | 852,20 | 852,20 | 860,40 | 16 | 13 717 |
 |
| HANM (HANDM) | 18 lip 09:37 | 51,50 | -0,06 | (-0,12%) | 51,56 | 51,50 | 51,50 | 51,50 | 12 | 618 | |
| NIKE | 21 lip 09:05 | 240,00 | -22,45 | (-8,55%) | 262,45 | 240,00 | 240,00 | 240,00 | 10 | 2 400 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ITX (INDITEX) | 23 cze 11:32 | 190,80 | -13,50 | (-6,61%) | 204,30 | 190,80 | 190,80 | 190,80 | 1 | 191 |
 |
Biznesradar bez reklam? Sprawdź BR Plus