Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
CCC | 122.30 | +4.20 | (+3.56%) | 118.10 | 119.00 | 118.40 | 123.00 | 166 892 | 20 168 398 | ||
ZAL (ZALANDO) | 103.10 | +2.95 | (+2.95%) | 100.15 | 103.10 | 103.10 | 103.10 | 371 | 38 250 | ||
IPO (INTERSPPL) | 0.824 | +0.022 | (+2.74%) | 0.802 | 0.828 | 0.824 | 0.828 | 100 | 82 | ||
4MS (4MASS) | 6.11 | +0.12 | (+2.00%) | 5.99 | 6.04 | 5.94 | 6.12 | 111 101 | 667 993 | ||
EAH (ESOTIQ) | 43.20 | +0.50 | (+1.17%) | 42.70 | 43.10 | 43.10 | 43.60 | 714 | 30 883 | ||
ITX (INDITEX) | 196.85 | +1.80 | (+0.92%) | 195.05 | 196.85 | 196.85 | 196.85 | 1 | 197 | ||
VRG | 3.68 | +0.03 | (+0.82%) | 3.65 | 3.65 | 3.61 | 3.70 | 12 597 | 46 080 | ||
MON (MONNARI) | 6.48 | +0.02 | (+0.31%) | 6.46 | 6.36 | 6.26 | 6.50 | 11 496 | 73 461 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
COS (COSMA) | 0.352 | 0.000 | (0.00%) | 0.352 | 0.352 | 0.352 | 0.352 | 35 | 12 | ||
HRT (HURTIMEX) | 0.164 | 0.000 | (0.00%) | 0.164 | 0.164 | 0.164 | 0.164 | 250 | 41 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
HRP (HARPER) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.63 | 5.47 | 5.63 | 574 | 3 145 | ||
SNW (SANWIL) | 1.640 | 0.000 | (0.00%) | 1.640 | 1.640 | 1.605 | 1.660 | 17 008 | 27 668 | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.160 | 1.140 | 1.180 | 9 702 | 11 191 | ||
CDL (CDRL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.40 | 13.80 | 13 | 177 | ||
SFG (SILVANO) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.60 | 4.25 | 4.60 | 1 392 | 6 044 | ||
RDN (REDAN) | 0.228 | -0.001 | (-0.44%) | 0.229 | 0.235 | 0.220 | 0.235 | 23 434 | 5 269 | ||
WTN (WITTCHEN) | 33.15 | -0.35 | (-1.04%) | 33.50 | 33.50 | 32.75 | 33.80 | 37 337 | 1 238 715 | ||
ADS (ADIDAS) | 952.00 | -12.40 | (-1.29%) | 964.40 | 952.00 | 952.00 | 952.00 | 1 | 952 | ||
DMG (DMGROUP) | 3.31 | -0.05 | (-1.49%) | 3.36 | 3.36 | 3.23 | 3.36 | 2 613 | 8 508 | ||
PRT (PROTEKTOR) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.685 | 1.610 | 1.685 | 30 518 | 49 813 | ||
LPP | 16400.00 | -300.00 | (-1.80%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 5 304 | 86 576 408 | ||
LBW (LUBAWA) | 4.056 | -0.132 | (-3.15%) | 4.188 | 4.190 | 4.022 | 4.230 | 303 809 | 1 249 037 | ||
KUB (KUBOTA) | 16.20 | -1.30 | (-7.43%) | 17.50 | 16.80 | 15.20 | 17.40 | 8 271 | 132 866 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus