Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRT (PROTEKTOR) | 17:02 | 1,970 | +0,430 | (+27,92%) | 1,540 | 1,670 | 1,570 | 1,970 | 1 543 314 | 2 711 891 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| LBW (LUBAWA) | 17:04 | 10,70 | +1,55 | (+16,94%) | 9,15 | 9,85 | 9,75 | 10,80 | 2 826 082 | 28 840 960 |
  |
| CCC | 17:03 | 224,50 | +18,10 | (+8,77%) | 206,40 | 226,00 | 215,80 | 226,00 | 479 731 | 106 487 440 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| SNW (SANWIL) | 16:39 | 1,485 | +0,095 | (+6,83%) | 1,390 | 1,395 | 1,395 | 1,485 | 28 232 | 41 444 |
  |
| KUB (KUBOTA) | 15:12 | 11,80 | +0,70 | (+6,31%) | 11,10 | 11,10 | 11,10 | 11,80 | 350 | 3 915 |
  |
| MIR (MIRACULUM) | 17:00 | 0,778 | +0,038 | (+5,14%) | 0,740 | 0,776 | 0,750 | 0,820 | 37 533 | 28 758 |
  |
| WTN (WITTCHEN) | 17:00 | 22,40 | +0,90 | (+4,19%) | 21,50 | 22,15 | 22,00 | 23,00 | 29 508 | 662 141 |
  |
| LPP | 17:00 | 15 800,00 | +370,00 | (+2,40%) | 15 430,00 | 16 500,00 | 15 800,00 | 16 595,00 | 4 432 | 71 099 456 |
  |
| DMG (DMGROUP) | 17:00 | 4,30 | +0,08 | (+1,90%) | 4,22 | 4,27 | 4,19 | 4,40 | 6 666 | 28 283 |
  |
| NIKE | 16:09 | 217,35 | +3,85 | (+1,80%) | 213,50 | 226,85 | 217,35 | 226,85 | 100 | 22 210 |
 |
| IPO (INTERSPPL) | 15:38 | 0,378 | +0,002 | (+0,53%) | 0,376 | 0,379 | 0,363 | 0,380 | 19 052 | 7 118 |
  |
| 4MS (4MASS) | 17:00 | 5,93 | +0,02 | (+0,34%) | 5,91 | 6,04 | 5,85 | 6,04 | 113 989 | 679 843 |
  |
| SFG (SILVANO) | 15:58 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,34 | 5,26 | 5,50 | 2 191 | 11 578 |
  |
| VRG | 17:00 | 3,71 | 0,00 | (0,00%) | 3,71 | 3,72 | 3,57 | 3,72 | 27 301 | 99 699 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| CDL (CDRL) | 15:31 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,60 | 11,30 | 11,60 | 229 | 2 652 |
  |
| MON (MONNARI) | 17:00 | 4,89 | -0,01 | (-0,20%) | 4,90 | 4,90 | 4,76 | 4,90 | 2 294 | 11 168 |
  |
| HRP (HARPER) | 17:00 | 4,20 | -0,02 | (-0,47%) | 4,22 | 4,21 | 4,07 | 4,27 | 1 523 | 6 322 |
  |
| ADS (ADIDAS) | 28 mar 09:05 | 913,40 | -6,20 | (-0,67%) | 919,60 | 913,40 | 913,40 | 913,40 | 2 | 1 827 | |
| RDN (REDAN) | 15:00 | 0,0588 | -0,0004 | (-0,68%) | 0,0592 | 0,0512 | 0,0512 | 0,0588 | 4 987 | 264 |
  |
| HRT (HURTIMEX) | 10:48 | 0,146 | -0,001 | (-0,68%) | 0,147 | 0,146 | 0,146 | 0,146 | 2 000 | 292 |
  |
| EAH (ESOTIQ) | 16:48 | 34,10 | -0,50 | (-1,45%) | 34,60 | 34,50 | 33,60 | 34,50 | 699 | 23 811 |
  |
| ZAL (ZALANDO) | 8 kwi 14:47 | 129,80 | -7,05 | (-5,15%) | 136,85 | 126,60 | 126,60 | 129,80 | 33 | 4 274 |
  |
| ITX (INDITEX) | 7 kwi 09:05 | 182,35 | -15,90 | (-8,02%) | 198,25 | 182,35 | 182,35 | 182,35 | 10 | 1 824 |
 |
Biznesradar bez reklam? Sprawdź BR Plus