Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIKE | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| SNW (SANWIL) | 09:20 | 1,225 | -0,060 | (-4,67%) | 1,285 | 1,225 | 1,225 | 1,225 | 222 | 272 |
  |
| CCC | 09:34 | 185,00 | -3,00 | (-1,60%) | 188,00 | 185,50 | 184,00 | 186,50 | 8 908 | 1 651 462 |
  |
| EAH (ESOTIQ) | 09:24 | 40,40 | -0,60 | (-1,46%) | 41,00 | 41,00 | 40,40 | 41,00 | 298 | 12 116 |
  |
| RDN (REDAN) | 18 gru 17:00 | 0,0956 | -0,0014 | (-1,44%) | 0,0970 | 0,0930 | 0,0900 | 0,0956 | 57 000 | 5 163 |
  |
| 4MS (4MASS) | 09:25 | 6,39 | -0,04 | (-0,62%) | 6,43 | 6,43 | 6,34 | 6,44 | 7 877 | 50 482 |
  |
| MIR (MIRACULUM) | 18 gru 17:00 | 0,780 | -0,004 | (-0,51%) | 0,784 | 0,782 | 0,772 | 0,794 | 43 391 | 33 893 |
  |
| PRT (PROTEKTOR) | 09:18 | 0,866 | -0,004 | (-0,46%) | 0,870 | 0,870 | 0,830 | 0,870 | 9 079 | 7 710 |
  |
| SFG (SILVANO) | 18 gru 10:56 | 4,63 | 0,00 | (0,00%) | 4,63 | 4,63 | 4,63 | 4,70 | 2 282 | 10 661 |
  |
| HRT (HURTIMEX) | 17 gru 13:10 | 0,157 | 0,000 | (0,00%) | 0,157 | 0,140 | 0,140 | 0,157 | 5 010 | 702 |
  |
| LPP | 09:35 | 16 040,00 | 0,00 | (0,00%) | 16 040,00 | 15 940,00 | 15 840,00 | 16 040,00 | 201 | 3 198 040 |
  |
| DMG (DMGROUP) | 09:34 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,72 | 4,60 | 4,72 | 2 345 | 10 788 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| IPO (INTERSPPL) | 09:07 | 0,672 | 0,000 | (0,00%) | 0,672 | 0,672 | 0,672 | 0,672 | 2 500 | 1 680 |
  |
| KUB (KUBOTA) | 09:35 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 36 | 385 |
  |
| ITX (INDITEX) | 29 lis 12:03 | 225,10 | 0,00 | (0,00%) | 225,10 | 220,90 | 220,90 | 225,10 | 81 | 17 969 |
 |
| MON (MONNARI) | 09:15 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,00 | 5,00 | 5,02 | 721 | 3 605 |
  |
| LBW (LUBAWA) | 09:33 | 4,338 | +0,008 | (+0,18%) | 4,330 | 4,350 | 4,320 | 4,350 | 17 994 | 77 797 |
  |
| VRG | 09:32 | 3,16 | +0,01 | (+0,32%) | 3,15 | 3,16 | 3,16 | 3,16 | 38 | 120 |
  |
| HRP (HARPER) | 09:20 | 4,355 | +0,025 | (+0,58%) | 4,330 | 4,510 | 4,335 | 4,510 | 573 | 2 515 |
  |
| ZAL (ZALANDO) | 12 gru 13:58 | 148,70 | +1,30 | (+0,88%) | 147,40 | 148,70 | 148,70 | 148,70 | 3 | 446 |
  |
| WTN (WITTCHEN) | 09:36 | 20,20 | +0,22 | (+1,10%) | 19,98 | 20,00 | 20,00 | 20,25 | 5 117 | 102 555 |
  |
| CDL (CDRL) | 09:00 | 11,30 | +0,30 | (+2,73%) | 11,00 | 11,30 | 11,30 | 11,30 | 2 | 23 |
  |
| ADS (ADIDAS) | 5 gru 14:12 | 1 008,50 | +53,50 | (+5,60%) | 955,00 | 1 008,50 | 1 008,50 | 1 008,50 | 3 | 3 026 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus