Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
HRT (HURTIMEX) | 0.140 | -0.008 | (-5.41%) | 0.148 | 0.148 | 0.139 | 0.154 | 42 429 | 5 999 | ||
LBW (LUBAWA) | 4.224 | -0.144 | (-3.30%) | 4.368 | 4.370 | 4.208 | 4.438 | 461 201 | 1 983 467 | ||
WTN (WITTCHEN) | 32.00 | -0.30 | (-0.93%) | 32.30 | 32.50 | 31.50 | 32.50 | 25 790 | 824 519 | ||
PRT (PROTEKTOR) | 1.770 | -0.015 | (-0.84%) | 1.785 | 1.785 | 1.755 | 1.785 | 6 403 | 11 286 | ||
LPP | 17170.00 | -110.00 | (-0.64%) | 17280.00 | 17200.00 | 17140.00 | 17370.00 | 1 439 | 24 806 530 | ||
SFG (SILVANO) | 4.80 | -0.03 | (-0.62%) | 4.83 | 4.80 | 4.80 | 4.80 | 104 | 499 | ||
VRG | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.44 | 3.51 | 4 027 | 14 036 | ||
COS (COSMA) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 501 | 173 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MIR (MIRACULUM) | 1.165 | 0.000 | (0.00%) | 1.165 | 1.165 | 1.165 | 1.165 | 380 | 443 | ||
MON (MONNARI) | 5.94 | 0.00 | (0.00%) | 5.94 | 5.86 | 5.86 | 5.94 | 362 | 2 127 | ||
CDL (CDRL) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.90 | 14.40 | 15.00 | 74 | 1 102 | ||
HRP (HARPER) | 5.74 | +0.01 | (+0.17%) | 5.73 | 5.77 | 5.74 | 5.77 | 340 | 1 958 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
4MS (4MASS) | 6.17 | +0.02 | (+0.33%) | 6.15 | 6.11 | 6.11 | 6.21 | 19 956 | 122 764 | ||
RDN (REDAN) | 0.281 | +0.001 | (+0.36%) | 0.280 | 0.282 | 0.281 | 0.290 | 15 119 | 4 269 | ||
EAH (ESOTIQ) | 45.00 | +0.30 | (+0.67%) | 44.70 | 44.70 | 44.70 | 45.60 | 1 327 | 59 725 | ||
KUB (KUBOTA) | 13.10 | +0.10 | (+0.77%) | 13.00 | 12.90 | 12.90 | 13.30 | 1 867 | 24 411 | ||
ITX (INDITEX) | 191.10 | +3.30 | (+1.76%) | 187.80 | 191.10 | 191.10 | 191.10 | 10 | 1 911 | ||
CCC | 140.30 | +2.50 | (+1.81%) | 137.80 | 137.60 | 135.00 | 140.30 | 150 150 | 20 799 930 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
DMG (DMGROUP) | 3.35 | +0.11 | (+3.40%) | 3.24 | 3.28 | 3.18 | 3.35 | 6 084 | 20 016 | ||
SNW (SANWIL) | 1.910 | +0.070 | (+3.80%) | 1.840 | 1.850 | 1.850 | 1.980 | 192 514 | 369 259 | ||
IPO (INTERSPPL) | 0.920 | +0.036 | (+4.07%) | 0.884 | 0.914 | 0.884 | 0.920 | 16 970 | 15 564 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus