Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ITX (INDITEX) | 23 cze 11:32 | 190,80 | -13,50 | (-6,61%) | 204,30 | 190,80 | 190,80 | 190,80 | 1 | 191 |
|
HANM (HANDM) | 23 cze 11:31 | 48,820 | -1,520 | (-3,02%) | 50,340 | 49,330 | 48,820 | 49,330 | 15 | 738 | |
NIKE | 4 lip 14:40 | 271,15 | -3,75 | (-1,36%) | 274,90 | 274,90 | 271,15 | 276,15 | 195 | 53 617 |
|
HRP (HARPER) | 4 lip 17:00 | 6,00 | -0,08 | (-1,32%) | 6,08 | 5,86 | 5,86 | 6,00 | 1 111 | 6 552 |
|
CCC | 4 lip 17:01 | 198,90 | -1,50 | (-0,75%) | 200,40 | 200,30 | 195,40 | 200,30 | 152 876 | 30 351 528 |
|
LPP | 4 lip 17:03 | 14 800,00 | -80,00 | (-0,54%) | 14 880,00 | 14 880,00 | 14 555,00 | 14 975,00 | 4 326 | 63 867 524 |
|
IPO (INTERSPPL) | 4 lip 15:16 | 0,371 | -0,001 | (-0,27%) | 0,372 | 0,383 | 0,370 | 0,383 | 20 031 | 7 422 |
|
4MS (4MASS) | 4 lip 16:34 | 4,330 | 0,000 | (0,00%) | 4,330 | 4,330 | 4,300 | 4,330 | 29 876 | 128 671 |
|
RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
|
HRT (HURTIMEX) | 4 lip 09:11 | 0,138 | 0,000 | (0,00%) | 0,138 | 0,138 | 0,138 | 0,138 | 499 | 69 |
|
VRG | 4 lip 17:00 | 3,81 | 0,00 | (0,00%) | 3,81 | 3,81 | 3,79 | 3,82 | 14 705 | 56 006 |
|
MIR (MIRACULUM) | 4 lip 16:49 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,862 | 0,862 | 0,890 | 3 070 | 2 699 |
|
KUB (KUBOTA) | 4 lip 12:45 | 14,30 | 0,00 | (0,00%) | 14,30 | 14,40 | 14,30 | 14,70 | 218 | 3 120 |
|
DMG (DMGROUP) | 4 lip 17:00 | 3,76 | +0,01 | (+0,27%) | 3,75 | 3,79 | 3,76 | 3,79 | 96 | 363 |
|
EAH (ESOTIQ) | 4 lip 16:29 | 35,80 | +0,10 | (+0,28%) | 35,70 | 35,50 | 35,20 | 36,00 | 1 162 | 41 559 |
|
LBW (LUBAWA) | 4 lip 17:04 | 8,660 | +0,040 | (+0,46%) | 8,620 | 8,600 | 8,490 | 8,840 | 291 261 | 2 524 486 |
|
WTN (WITTCHEN) | 4 lip 16:48 | 19,10 | +0,12 | (+0,63%) | 18,98 | 18,98 | 18,92 | 19,16 | 9 606 | 183 265 |
|
ARL (ARLEN) | 4 lip 17:00 | 37,000 | +0,300 | (+0,82%) | 36,700 | 36,820 | 36,500 | 37,000 | 20 204 | 741 383 | |
ADS (ADIDAS) | 25 cze 12:08 | 842,20 | +9,40 | (+1,13%) | 832,80 | 842,20 | 842,20 | 842,20 | 1 | 842 |
|
SNW (SANWIL) | 4 lip 15:31 | 1,330 | +0,015 | (+1,14%) | 1,315 | 1,295 | 1,295 | 1,330 | 126 | 167 |
|
MON (MONNARI) | 4 lip 16:08 | 4,84 | +0,09 | (+1,89%) | 4,75 | 4,73 | 4,73 | 4,86 | 6 643 | 31 819 |
|
CDL (CDRL) | 4 lip 09:00 | 10,40 | +0,20 | (+1,96%) | 10,20 | 10,40 | 10,40 | 10,40 | 2 | 21 |
|
ZAL (ZALANDO) | 2 lip 10:55 | 122,85 | +3,00 | (+2,50%) | 119,85 | 122,85 | 122,85 | 122,85 | 72 | 8 845 |
|
SFG (SILVANO) | 3 lip 17:00 | 5,38 | +0,20 | (+3,86%) | 5,18 | 5,38 | 5,38 | 5,38 | 61 | 328 |
|
SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
PRT (PROTEKTOR) | 4 lip 15:24 | 1,435 | +0,185 | (+14,80%) | 1,250 | 1,345 | 1,345 | 1,435 | 133 273 | 186 404 |
|
PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus