Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANM (HANDM) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| ZAL (ZALANDO) | 12 cze 14:45 | 124,40 | -9,20 | (-6,89%) | 133,60 | 123,90 | 123,90 | 124,40 | 39 | 4 844 |
  |
| SFG (SILVANO) | 17 cze 16:42 | 5,38 | -0,30 | (-5,28%) | 5,68 | 5,30 | 5,30 | 5,38 | 550 | 2 922 |
  |
| ADS (ADIDAS) | 11 cze 16:56 | 900,60 | -45,20 | (-4,78%) | 945,80 | 900,60 | 900,60 | 900,60 | 2 | 1 801 |
  |
| IPO (INTERSPPL) | 17 cze 16:49 | 0,370 | -0,011 | (-2,89%) | 0,381 | 0,381 | 0,364 | 0,381 | 40 011 | 14 827 |
  |
| CDL (CDRL) | 17 cze 12:29 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,50 | 10,20 | 10,50 | 135 | 1 377 |
  |
| SNW (SANWIL) | 09:00 | 1,300 | -0,020 | (-1,52%) | 1,320 | 1,300 | 1,300 | 1,300 | 360 | 468 |
  |
| ITX (INDITEX) | 9 cze 10:02 | 204,30 | -2,70 | (-1,30%) | 207,00 | 208,20 | 204,30 | 208,20 | 2 | 413 |
 |
| EAH (ESOTIQ) | 17 cze 15:51 | 35,20 | -0,40 | (-1,12%) | 35,60 | 34,70 | 34,70 | 35,30 | 95 | 3 320 |
  |
| LBW (LUBAWA) | 09:00 | 9,160 | -0,090 | (-0,97%) | 9,250 | 9,160 | 9,160 | 9,160 | 3 608 | 33 049 |
  |
| CCC | 09:00 | 185,00 | -1,30 | (-0,70%) | 186,30 | 185,00 | 185,00 | 185,00 | 803 | 148 555 |
  |
| MIR (MIRACULUM) | 17 cze 13:34 | 0,878 | -0,002 | (-0,23%) | 0,880 | 0,880 | 0,854 | 0,880 | 823 | 706 |
  |
| WTN (WITTCHEN) | 09:00 | 17,96 | -0,04 | (-0,22%) | 18,00 | 17,96 | 17,96 | 17,96 | 265 | 4 759 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
  |
| HRT (HURTIMEX) | 16 cze 10:13 | 0,140 | 0,000 | (0,00%) | 0,140 | 0,158 | 0,140 | 0,158 | 5 857 | 820 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| NIKE | 17 cze 15:51 | 225,95 | 0,00 | (0,00%) | 225,95 | 228,45 | 225,95 | 228,45 | 35 | 7 921 |
 |
| MON (MONNARI) | 09:00 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 1 021 | 5 003 |
  |
| 4MS (4MASS) | 17 cze 17:00 | 4,655 | +0,015 | (+0,32%) | 4,640 | 4,680 | 4,410 | 4,755 | 33 792 | 156 465 |
  |
| LPP | 09:00 | 13 900,00 | +75,00 | (+0,54%) | 13 825,00 | 13 900,00 | 13 900,00 | 13 900,00 | 14 | 194 600 |
  |
| KUB (KUBOTA) | 17 cze 13:55 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,00 | 13,00 | 13,10 | 1 118 | 14 646 |
  |
| HRP (HARPER) | 17 cze 14:53 | 6,36 | +0,06 | (+0,95%) | 6,30 | 6,40 | 6,20 | 6,44 | 3 876 | 24 581 |
  |
| DMG (DMGROUP) | 17 cze 17:00 | 3,87 | +0,04 | (+1,04%) | 3,83 | 3,92 | 3,73 | 3,92 | 2 404 | 9 183 |
  |
| VRG | 09:00 | 3,65 | +0,05 | (+1,39%) | 3,60 | 3,65 | 3,65 | 3,65 | 3 | 11 |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus