Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 15:06 | 25,20 | -0,20 | (-0,79%) | 25,40 | 25,40 | 25,20 | 25,70 | 2 772 | 70 209 | 0,419% |
  |
| BDX (BUDIMEX) | 15:20 | 559,00 | +2,50 | (+0,45%) | 556,50 | 558,00 | 553,00 | 564,50 | 46 513 | 26 044 858 | 56,378% |
  |
| CPR (COMPREMUM) | 14:45 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,225 | 1,220 | 1,225 | 2 410 | 2 945 | 0,221% |
  |
| DBE (DBENERGY) | 13:29 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,90 | 15,45 | 16,00 | 831 | 13 117 | 0,118% |
  |
| DCR (DECORA) | 15:19 | 76,80 | +2,80 | (+3,78%) | 74,00 | 74,00 | 74,00 | 78,80 | 2 432 | 187 004 | 3,016% |
  |
| DEK (DEKPOL) | 14:54 | 45,30 | +0,30 | (+0,67%) | 45,00 | 45,00 | 45,00 | 45,50 | 864 | 39 145 | 0,437% |
  |
| ELT (ELEKTROTI) | 15:18 | 46,00 | -0,30 | (-0,65%) | 46,30 | 46,30 | 45,75 | 46,45 | 3 628 | 167 096 | 2,562% |
  |
| ENI (ENERGOINS) | 14:59 | 2,37 | -0,03 | (-1,46%) | 2,41 | 2,42 | 2,33 | 2,42 | 36 485 | 86 210 | 0,127% |
  |
| EQU (EQUNICO) | 15:03 | 0,806 | 0,000 | (0,00%) | 0,806 | 0,806 | 0,760 | 0,806 | 13 480 | 10 566 | 0,333% |
  |
| ERB (ERBUD) | 15:12 | 38,80 | -0,30 | (-0,77%) | 39,10 | 39,10 | 38,60 | 39,40 | 2 524 | 98 361 | 1,708% |
  |
| FRO (FERRO) | 13:43 | 36,20 | -0,10 | (-0,28%) | 36,30 | 36,00 | 35,70 | 36,30 | 1 167 | 42 117 | 6,099% |
  |
| INK (INSTALKRK) | 11:13 | 39,20 | 0,00 | (0,00%) | 39,20 | 39,20 | 39,00 | 39,20 | 11 | 430 | 1,217% |
  |
| IZO (IZOLACJA) | 15:06 | 3,60 | -0,01 | (-0,28%) | 3,61 | 3,73 | 3,60 | 3,73 | 1 893 | 6 922 | 0,043% |
  |
| LBT (LIBET) | 12:34 | 1,550 | -0,130 | (-7,74%) | 1,680 | 1,680 | 1,550 | 1,680 | 22 991 | 36 156 | 0,124% |
  |
| MCR (MERCOR) | 15:06 | 25,70 | -0,20 | (-0,77%) | 25,90 | 26,10 | 25,40 | 26,10 | 1 053 | 26 836 | 1,317% |
  |
| MDI (MDIENERGIA) | 14:56 | 1,320 | +0,005 | (+0,38%) | 1,315 | 1,280 | 1,275 | 1,330 | 1 151 | 1 480 | 0,076% |
  |
| MFO | 15:14 | 27,30 | +1,30 | (+5,00%) | 26,00 | 26,30 | 26,00 | 27,30 | 17 989 | 475 463 | 0,537% |
  |
| MRB (MIRBUD) | 15:18 | 13,46 | +0,06 | (+0,45%) | 13,40 | 13,40 | 13,24 | 13,52 | 86 695 | 1 160 969 | 7,251% |
  |
| MSP (MOSTALPLC) | 15:13 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,35 | 10,35 | 11,20 | 858 | 9 364 | 0,089% |
  |
| MSW (MOSTALWAR) | 14:55 | 6,70 | +0,14 | (+2,13%) | 6,56 | 6,72 | 6,60 | 6,78 | 2 004 | 13 436 | 0,402% |
  |
| MSZ (MOSTALZAB) | 14:22 | 5,48 | +0,02 | (+0,37%) | 5,46 | 5,47 | 5,45 | 5,49 | 14 742 | 80 671 | 1,390% |
  |
| NVA (PANOVA) | 20 lut 16:33 | 15,15 | -0,05 | (-0,33%) | 15,20 | 15,20 | 15,15 | 15,40 | 556 | 8 458 | 0,624% |
  |
| PBX (PEKABEX) | 15:14 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,65 | 19,05 | 19,80 | 4 327 | 84 451 | 1,441% |
  |
| PJP (PJPMAKRUM) | 10:50 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,50 | 16,40 | 16,50 | 36 | 591 | 0,267% |
  |
| PRM (PROCHEM) | 15:12 | 28,80 | -1,40 | (-4,64%) | 30,20 | 30,20 | 28,80 | 30,20 | 290 | 8 440 | 0,237% |
  |
| PXM (POLIMEXMS) | 15:20 | 3,018 | +0,108 | (+3,71%) | 2,910 | 2,910 | 2,910 | 3,054 | 316 351 | 947 026 | 2,158% |
  |
| RMK (REMAK) | 12:21 | 13,80 | +0,55 | (+4,15%) | 13,25 | 13,70 | 13,70 | 13,80 | 2 502 | 34 527 | 0,137% |
  |
| RPC (ROPCZYCE) | 15:06 | 21,90 | +0,30 | (+1,39%) | 21,60 | 22,00 | 21,60 | 22,00 | 317 | 6 926 | 0,283% |
  |
| SEL (SELENAFM) | 13:25 | 34,90 | 0,00 | (0,00%) | 34,90 | 34,90 | 34,90 | 35,00 | 584 | 20 383 | 1,390% |
  |
| SKA (SNIEZKA) | 15:03 | 83,40 | -0,40 | (-0,48%) | 83,80 | 84,40 | 83,00 | 84,80 | 394 | 33 258 | 3,302% |
  |
| TOR (TORPOL) | 15:20 | 38,45 | -0,10 | (-0,26%) | 38,55 | 39,50 | 38,45 | 39,50 | 6 624 | 257 700 | 3,647% |
  |
| TSG (TESGAS) | 15:10 | 2,94 | +0,04 | (+1,38%) | 2,90 | 2,93 | 2,90 | 2,98 | 17 610 | 51 715 | 0,119% |
  |
| ULM (ULMA) | 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,638% |
  |
| UNI (UNIBEP) | 14:19 | 8,72 | +0,04 | (+0,46%) | 8,68 | 8,74 | 8,60 | 8,78 | 5 236 | 45 435 | 1,142% |
  |
| ZUE | 14:03 | 11,00 | +0,20 | (+1,85%) | 10,80 | 10,80 | 10,70 | 11,00 | 787 | 8 565 | 0,753% |
  |
Biznesradar bez reklam? Sprawdź BR Plus