Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 12:54 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,00 | 24,60 | 4 165 | 101 788 | 0,372% |
  |
| BDX (BUDIMEX) | 12:59 | 630,80 | +12,80 | (+2,07%) | 618,00 | 608,00 | 606,00 | 632,80 | 28 393 | 17 770 636 | 58,028% |
  |
| CPR (COMPREMUM) | 2 maj 16:46 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,010 | 1,000 | 1,085 | 245 652 | 253 508 | 0,166% |
  |
| DBE (DBENERGY) | 12:31 | 13,85 | +0,05 | (+0,36%) | 13,80 | 13,80 | 13,80 | 14,45 | 2 168 | 30 621 | 0,095% |
  |
| DCR (DECORA) | 12:56 | 71,80 | -0,40 | (-0,55%) | 72,20 | 72,00 | 70,80 | 72,60 | 3 102 | 223 057 | 2,594% |
  |
| DEK (DEKPOL) | 12:51 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,00 | 55,80 | 56,00 | 1 296 | 72 513 | 0,491% |
  |
| ELT (ELEKTROTI) | 12:57 | 51,50 | +1,00 | (+1,98%) | 50,50 | 50,20 | 50,20 | 51,50 | 5 518 | 282 075 | 2,612% |
  |
| ENI (ENERGOINS) | 12:23 | 2,42 | +0,01 | (+0,41%) | 2,41 | 2,37 | 2,33 | 2,46 | 18 040 | 43 735 | 0,119% |
  |
| EQU (EQUNICO) | 10:44 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,662 | 0,650 | 0,680 | 5 616 | 3 694 | 0,256% |
  |
| ERB (ERBUD) | 12:59 | 37,85 | +0,15 | (+0,40%) | 37,70 | 37,70 | 37,65 | 38,00 | 1 092 | 41 383 | 1,514% |
  |
| FRO (FERRO) | 12:48 | 33,40 | +0,20 | (+0,60%) | 33,20 | 33,20 | 32,90 | 33,50 | 3 573 | 118 719 | 5,134% |
  |
| INK (INSTALKRK) | 12:54 | 41,40 | -0,90 | (-2,13%) | 42,30 | 42,30 | 41,10 | 42,30 | 347 | 14 418 | 1,164% |
  |
| IZO (IZOLACJA) | 12:24 | 3,64 | +0,05 | (+1,39%) | 3,59 | 3,59 | 3,59 | 3,64 | 2 168 | 7 885 | 0,040% |
  |
| LBT (LIBET) | 12:04 | 1,510 | -0,055 | (-3,51%) | 1,565 | 1,565 | 1,505 | 1,565 | 4 076 | 6 262 | 0,109% |
  |
| MCR (MERCOR) | 12:45 | 24,10 | 0,00 | (0,00%) | 24,10 | 24,10 | 23,70 | 24,10 | 1 048 | 25 080 | 1,132% |
  |
| MDI (MDIENERGIA) | 12:10 | 1,340 | +0,075 | (+5,93%) | 1,265 | 1,265 | 1,265 | 1,345 | 147 | 192 | 0,068% |
  |
| MFO | 12:47 | 33,10 | -0,60 | (-1,78%) | 33,70 | 34,00 | 33,10 | 34,00 | 1 004 | 33 537 | 0,609% |
  |
| MRB (MIRBUD) | 12:59 | 15,15 | +0,34 | (+2,30%) | 14,81 | 14,80 | 14,71 | 15,15 | 79 884 | 1 200 829 | 7,467% |
  |
| MSP (MOSTALPLC) | 12:45 | 14,65 | +0,05 | (+0,34%) | 14,60 | 14,60 | 14,15 | 14,65 | 937 | 13 672 | 0,109% |
  |
| MSW (MOSTALWAR) | 12:26 | 7,30 | +0,24 | (+3,40%) | 7,06 | 7,04 | 7,04 | 7,44 | 8 476 | 61 261 | 0,400% |
  |
| MSZ (MOSTALZAB) | 12:59 | 5,88 | +0,03 | (+0,51%) | 5,85 | 5,88 | 5,81 | 5,90 | 11 830 | 69 563 | 1,343% |
  |
| NVA (PANOVA) | 8 maj 15:40 | 14,55 | +0,10 | (+0,69%) | 14,45 | 14,60 | 14,55 | 14,60 | 2 438 | 35 474 | 0,547% |
  |
| PBX (PEKABEX) | 12:43 | 20,70 | -0,20 | (-0,96%) | 20,90 | 21,50 | 19,90 | 21,50 | 13 174 | 271 151 | 1,376% |
  |
| PJP (PJPMAKRUM) | 12:19 | 14,25 | 0,00 | (0,00%) | 14,25 | 13,90 | 13,90 | 14,25 | 93 | 1 305 | 0,208% |
  |
| PRM (PROCHEM) | 12:21 | 24,90 | -0,20 | (-0,80%) | 25,10 | 25,10 | 24,90 | 25,10 | 27 | 678 | 0,182% |
  |
| PXM (POLIMEXMS) | 12:59 | 4,590 | +0,080 | (+1,77%) | 4,510 | 4,545 | 4,525 | 4,750 | 844 755 | 3 922 467 | 2,920% |
  |
| RMK (REMAK) | 12:57 | 13,35 | +0,05 | (+0,38%) | 13,30 | 13,35 | 13,35 | 13,35 | 424 | 5 660 | 0,121% |
  |
| RPC (ROPCZYCE) | 12:58 | 24,20 | +0,30 | (+1,26%) | 23,90 | 24,10 | 24,00 | 24,20 | 183 | 4 404 | 0,284% |
  |
| SEL (SELENAFM) | 12:51 | 39,00 | +1,00 | (+2,63%) | 38,00 | 38,00 | 37,80 | 39,00 | 2 272 | 87 086 | 1,410% |
  |
| SKA (SNIEZKA) | 09:50 | 85,60 | +0,80 | (+0,94%) | 84,80 | 83,00 | 83,00 | 85,60 | 106 | 8 878 | 3,092% |
  |
| TOR (TORPOL) | 12:59 | 39,55 | -0,20 | (-0,50%) | 39,75 | 39,80 | 39,35 | 40,00 | 3 215 | 127 774 | 3,440% |
  |
| TSG (TESGAS) | 10:45 | 2,44 | -0,01 | (-0,41%) | 2,45 | 2,49 | 2,44 | 2,49 | 722 | 1 769 | 0,099% |
  |
| ULM (ULMA) | 11:51 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 61,00 | 61,00 | 6 | 366 | 0,569% |
  |
| UNI (UNIBEP) | 12:41 | 11,70 | +0,20 | (+1,74%) | 11,50 | 11,50 | 11,40 | 11,75 | 21 488 | 249 826 | 1,393% |
  |
| ZUE | 12:50 | 8,58 | -0,08 | (-0,92%) | 8,66 | 8,66 | 8,50 | 8,74 | 2 935 | 25 188 | 0,537% |
  |
Biznesradar bez reklam? Sprawdź BR Plus