Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 11.35 | -0.30 | (-2.58%) | 11.65 | 11.65 | 11.35 | 11.90 | 3 522 | 40 794 | 0.217% |   |
|
| BDX (BUDIMEX) | 497.80 | +3.40 | (+0.69%) | 494.40 | 499.20 | 490.20 | 504.50 | 15 837 | 7 879 326 | 56.365% |   |
|
| CPR (COMPREMUM) | 1.775 | +0.050 | (+2.90%) | 1.725 | 1.725 | 1.725 | 1.780 | 4 809 | 8 426 | 0.355% |   |
|
| DBE (DBENERGY) | 6.94 | 0.00 | (0.00%) | 6.94 | 6.94 | 6.94 | 6.96 | 185 | 1 284 | 0.058% |   |
|
| DCR (DECORA) | 64.00 | -0.40 | (-0.62%) | 64.40 | 64.40 | 63.60 | 65.40 | 549 | 35 350 | 2.875% |   |
|
| DEK (DEKPOL) | 44.40 | 0.00 | (0.00%) | 44.40 | 44.30 | 44.30 | 44.70 | 452 | 20 122 | 0.483% |   |
|
| ELT (ELEKTROTI) | 38.95 | +0.25 | (+0.65%) | 38.70 | 38.70 | 37.85 | 39.00 | 28 096 | 1 079 986 | 2.386% |   |
|
| ENI (ENERGOINS) | 1.288 | -0.010 | (-0.77%) | 1.298 | 1.280 | 1.276 | 1.350 | 18 756 | 24 852 | 0.078% |   |
|
| EQU (EQUNICO) | 0.570 | -0.002 | (-0.35%) | 0.572 | 0.578 | 0.530 | 0.578 | 21 557 | 11 777 | 0.265% |   |
|
| ERB (ERBUD) | 32.80 | 0.00 | (0.00%) | 32.80 | 32.90 | 32.10 | 33.00 | 848 | 27 648 | 1.586% |   |
|
| FRO (FERRO) | 35.00 | -0.50 | (-1.41%) | 35.50 | 35.50 | 35.00 | 36.20 | 3 156 | 112 955 | 6.725% |   |
|
| INK (INSTALKRK) | 36.40 | 0.00 | (0.00%) | 36.40 | 36.20 | 35.30 | 36.60 | 250 | 9 104 | 1.271% |   |
|
| IZO (IZOLACJA) | 3.16 | -0.17 | (-5.11%) | 3.33 | 3.16 | 3.16 | 3.16 | 506 | 1 599 | 0.043% |   |
|
| LBT (LIBET) | 1.58 | -0.05 | (-3.07%) | 1.63 | 1.58 | 1.58 | 1.59 | 3 257 | 5 147 | 0.143% |   |
|
| MCR (MERCOR) | 24.60 | +0.30 | (+1.23%) | 24.30 | 24.40 | 24.30 | 24.70 | 1 603 | 39 365 | 1.478% |   |
|
| MDI (MDIENERGIA) | 1.400 | -0.010 | (-0.71%) | 1.410 | 1.440 | 1.385 | 1.440 | 220 | 307 | 0.09% |   |
|
| MFO | 26.70 | -1.10 | (-3.96%) | 27.80 | 27.80 | 26.70 | 27.80 | 1 773 | 47 954 | 0.597% |   |
|
| MRB (MIRBUD) | 11.78 | -0.04 | (-0.34%) | 11.82 | 11.76 | 11.08 | 11.88 | 211 470 | 2 460 321 | 7.139% |   |
|
| MSP (MOSTALPLC) | 11.10 | -0.40 | (-3.48%) | 11.50 | 11.70 | 10.85 | 11.70 | 1 194 | 13 201 | 0.1% |   |
|
| MSW (MOSTALWAR) | 5.58 | +0.04 | (+0.72%) | 5.54 | 5.60 | 5.42 | 5.68 | 5 999 | 33 492 | 0.365% |   |
|
| MSZ (MOSTALZAB) | 4.550 | +0.155 | (+3.53%) | 4.395 | 4.425 | 4.425 | 4.550 | 54 804 | 246 829 | 1.483% |   |
|
| NVA (PANOVA) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.70 | 14.40 | 15.00 | 6 740 | 97 752 | 0.67% |   |
|
| PBX (PEKABEX) | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.40 | 18.10 | 20.00 | 15 039 | 285 687 | 1.582% |   |
|
| PJP (PJPMAKRUM) | 16.55 | +0.05 | (+0.30%) | 16.50 | 16.55 | 16.55 | 16.55 | 2 | 33 | 0.302% |   |
|
| PRM (PROCHEM) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 26.60 | 27.40 | 94 | 2 506 | 0.244% |   |
|
| PXM (POLIMEXMS) | 1.990 | +0.111 | (+5.91%) | 1.879 | 1.891 | 1.879 | 1.990 | 698 448 | 1 350 969 | 1.504% |   |
|
| RMK (REMAK) | 11.55 | -0.65 | (-5.33%) | 12.20 | 12.20 | 11.50 | 12.20 | 815 | 9 459 | 0.131% |   |
|
| RPC (ROPCZYCE) | 23.20 | +0.30 | (+1.31%) | 22.90 | 22.90 | 22.50 | 23.20 | 146 | 3 317 | 0.328% |   |
|
| SEL (SELENAFM) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.20 | 33.20 | 34.00 | 1 438 | 48 654 | 1.518% |   |
|
| SKA (SNIEZKA) | 73.80 | -1.00 | (-1.34%) | 74.80 | 74.80 | 73.80 | 74.80 | 845 | 63 001 | 3.276% |   |
|
| TOR (TORPOL) | 31.55 | -0.10 | (-0.32%) | 31.65 | 31.00 | 30.65 | 31.65 | 17 474 | 544 800 | 3.649% |   |
|
| TSG (TESGAS) | 2.45 | -0.09 | (-3.54%) | 2.54 | 2.54 | 2.45 | 2.54 | 5 928 | 14 587 | 0.11% |   |
|
| ULM (ULMA) | 70.00 | +1.00 | (+1.45%) | 69.00 | 69.50 | 67.00 | 70.00 | 58 | 3 894 | 0.767% |   |
|
| UNI (UNIBEP) | 8.90 | +0.20 | (+2.30%) | 8.70 | 8.70 | 8.44 | 9.08 | 13 212 | 117 170 | 1.233% |   |
|
| ZUE | 7.56 | -0.10 | (-1.31%) | 7.66 | 7.50 | 7.26 | 7.84 | 8 752 | 66 872 | 0.585% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
