Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATR (ATREM) | 12.50 | -0.45 | (-3.47%) | 12.95 | 12.80 | 12.45 | 12.80 | 576 | 7 241 | 0.185% | ||
BDX (BUDIMEX) | 726.50 | -4.00 | (-0.55%) | 730.50 | 730.00 | 705.50 | 730.50 | 2 745 | 1 972 474 | 64.172% | ||
CPR (COMPREMUM) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.22 | 2.22 | 2.22 | 10 | 22 | 0.359% | ||
DBE (DBENERGY) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 17.00 | 73 | 1 233 | 0.11% | ||
DCR (DECORA) | 62.00 | -0.80 | (-1.27%) | 62.80 | 62.80 | 62.00 | 62.80 | 510 | 31 659 | 2.202% | ||
DEK (DEKPOL) | 51.60 | -1.60 | (-3.01%) | 53.20 | 54.20 | 51.60 | 54.20 | 749 | 39 070 | 0.447% | ||
ELT (ELEKTROTI) | 25.30 | +0.10 | (+0.40%) | 25.20 | 25.20 | 25.00 | 25.85 | 13 061 | 331 771 | 1.119% | ||
ENI (ENERGOINS) | 2.740 | +0.070 | (+2.62%) | 2.670 | 2.670 | 2.655 | 2.850 | 31 788 | 88 246 | 0.128% | ||
ERB (ERBUD) | 41.80 | +0.10 | (+0.24%) | 41.70 | 42.00 | 41.20 | 42.00 | 483 | 20 052 | 1.639% | ||
FRO (FERRO) | 35.30 | +0.30 | (+0.86%) | 35.00 | 35.40 | 35.00 | 35.40 | 638 | 22 531 | 5.299% | ||
INK (INSTALKRK) | 45.00 | +2.50 | (+5.88%) | 42.50 | 43.20 | 43.00 | 45.00 | 2 197 | 97 087 | 1.239% | ||
IZO (IZOLACJA) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.37 | 3.38 | 613 | 2 066 | 0.036% | ||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 9 800 | 12 740 | 0.093% | ||
MCR (MERCOR) | 23.40 | +0.10 | (+0.43%) | 23.30 | 24.10 | 23.10 | 24.10 | 1 613 | 38 050 | 1.088% | ||
MDI (MDIENERGIA) | 1.560 | +0.005 | (+0.32%) | 1.555 | 1.560 | 1.560 | 1.560 | 12 | 19 | 0.08% | ||
MFO | 36.60 | +0.20 | (+0.55%) | 36.40 | 37.00 | 35.50 | 37.00 | 718 | 25 673 | 0.643% | ||
MRB (MIRBUD) | 10.54 | +0.24 | (+2.33%) | 10.30 | 10.30 | 10.30 | 10.58 | 47 010 | 492 819 | 3.684% | ||
MSP (MOSTALPLC) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.35 | 14.00 | 14.35 | 70 | 981 | 0.104% | ||
MSW (MOSTALWAR) | 6.80 | -0.08 | (-1.16%) | 6.88 | 6.88 | 6.80 | 6.90 | 610 | 4 191 | 0.368% | ||
MSZ (MOSTALZAB) | 4.670 | +0.015 | (+0.32%) | 4.655 | 4.630 | 4.630 | 4.675 | 15 295 | 70 936 | 1.328% | ||
NVA (PANOVA) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.50 | 15.50 | 15.50 | 10 | 155 | 0.578% | ||
PBX (PEKABEX) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.70 | 25.60 | 25.70 | 369 | 9 468 | 1.681% | ||
PJP (PJPMAKRUM) | 19.60 | -0.10 | (-0.51%) | 19.70 | 19.60 | 19.60 | 19.60 | 1 | 20 | 0.284% | ||
PRM (PROCHEM) | 33.40 | -0.60 | (-1.76%) | 34.00 | 33.80 | 33.20 | 33.80 | 87 | 2 899 | 0.239% | ||
PXM (POLIMEXMS) | 3.480 | -0.018 | (-0.51%) | 3.498 | 3.488 | 3.480 | 3.520 | 26 537 | 92 567 | 2.118% | ||
RES (RESBUD) | 0.600 | +0.020 | (+3.45%) | 0.580 | 0.600 | 0.600 | 0.600 | 350 | 210 | 0.228% | ||
RFK (RAFAKO) | 0.971 | 0.000 | (0.00%) | 0.971 | 0.973 | 0.965 | 0.973 | 1 993 | 1 926 | 0.619% | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.35 | 15.30 | 15.35 | 276 | 4 224 | 0.136% | ||
RPC (ROPCZYCE) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.80 | 30.80 | 30.80 | 42 | 1 294 | 0.289% | ||
SEL (SELENAFM) | 34.00 | -0.60 | (-1.73%) | 34.60 | 34.60 | 34.00 | 34.60 | 304 | 10 367 | 1.228% | ||
SKA (SNIEZKA) | 92.40 | +1.40 | (+1.54%) | 91.00 | 91.00 | 91.00 | 92.40 | 254 | 23 351 | 3.238% | ||
TOR (TORPOL) | 30.60 | +0.15 | (+0.49%) | 30.45 | 30.45 | 30.15 | 30.85 | 4 889 | 148 513 | 2.785% | ||
TSG (TESGAS) | 3.08 | -0.12 | (-3.75%) | 3.20 | 3.12 | 3.04 | 3.12 | 11 733 | 36 191 | 0.11% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.674% | ||
UNI (UNIBEP) | 9.50 | -0.02 | (-0.21%) | 9.52 | 9.52 | 9.50 | 9.52 | 124 | 1 179 | 0.921% | ||
ZUE | 9.98 | +0.04 | (+0.40%) | 9.94 | 9.80 | 9.74 | 9.98 | 3 294 | 32 536 | 0.598% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus