Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 25 mar 17:00 | 26,20 | +3,20 | (+13,91%) | 23,00 | 24,30 | 24,20 | 26,70 | 44 073 | 1 119 931 | 0,401% |
  |
| BDX (BUDIMEX) | 25 mar 17:04 | 631,00 | +14,50 | (+2,35%) | 616,50 | 624,50 | 618,00 | 636,00 | 70 934 | 44 705 620 | 58,648% |
  |
| CPR (COMPREMUM) | 25 mar 15:51 | 1,175 | -0,015 | (-1,26%) | 1,190 | 1,195 | 1,160 | 1,195 | 41 513 | 48 658 | 0,196% |
  |
| DBE (DBENERGY) | 25 mar 16:49 | 14,45 | -0,15 | (-1,03%) | 14,60 | 14,60 | 14,10 | 14,60 | 277 | 3 966 | 0,098% |
  |
| DCR (DECORA) | 25 mar 17:01 | 71,80 | -1,60 | (-2,18%) | 73,40 | 73,40 | 71,80 | 73,40 | 2 988 | 216 134 | 2,596% |
  |
| DEK (DEKPOL) | 25 mar 17:00 | 56,20 | 0,00 | (0,00%) | 56,20 | 56,20 | 54,80 | 56,80 | 2 804 | 157 497 | 0,499% |
  |
| ELT (ELEKTROTI) | 25 mar 17:00 | 46,80 | +1,80 | (+4,00%) | 45,00 | 44,90 | 44,50 | 46,95 | 12 844 | 591 491 | 2,400% |
  |
| ENI (ENERGOINS) | 25 mar 16:46 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,25 | 2,15 | 2,26 | 14 665 | 32 386 | 0,110% |
  |
| EQU (EQUNICO) | 25 mar 17:04 | 0,860 | +0,130 | (+17,81%) | 0,730 | 0,700 | 0,700 | 0,860 | 57 076 | 43 848 | 0,327% |
  |
| ERB (ERBUD) | 25 mar 17:01 | 40,30 | 0,00 | (0,00%) | 40,30 | 40,10 | 39,70 | 41,00 | 6 094 | 244 629 | 1,625% |
  |
| FRO (FERRO) | 25 mar 17:00 | 35,70 | +0,30 | (+0,85%) | 35,40 | 35,60 | 35,20 | 35,80 | 1 709 | 60 646 | 5,538% |
  |
| INK (INSTALKRK) | 25 mar 16:05 | 37,00 | +0,10 | (+0,27%) | 36,90 | 36,90 | 36,70 | 37,00 | 1 042 | 38 442 | 1,058% |
  |
| IZO (IZOLACJA) | 25 mar 17:00 | 3,54 | -0,14 | (-3,80%) | 3,68 | 3,86 | 3,50 | 3,86 | 1 388 | 4 877 | 0,039% |
  |
| LBT (LIBET) | 25 mar 15:41 | 1,780 | -0,070 | (-3,78%) | 1,850 | 1,850 | 1,770 | 1,850 | 21 381 | 38 237 | 0,130% |
  |
| MCR (MERCOR) | 25 mar 16:26 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,90 | 24,80 | 25,00 | 595 | 14 819 | 1,186% |
  |
| MDI (MDIENERGIA) | 25 mar 14:48 | 1,355 | +0,005 | (+0,37%) | 1,350 | 1,350 | 1,295 | 1,355 | 204 | 274 | 0,072% |
  |
| MFO | 25 mar 16:44 | 31,50 | -0,70 | (-2,17%) | 32,20 | 32,20 | 31,40 | 32,20 | 1 936 | 61 211 | 0,576% |
  |
| MRB (MIRBUD) | 25 mar 17:02 | 14,30 | +0,04 | (+0,28%) | 14,26 | 14,18 | 13,96 | 14,36 | 150 504 | 2 131 958 | 7,135% |
  |
| MSP (MOSTALPLC) | 25 mar 17:01 | 15,20 | -0,30 | (-1,94%) | 15,50 | 15,55 | 15,00 | 15,55 | 2 338 | 35 286 | 0,114% |
  |
| MSW (MOSTALWAR) | 25 mar 17:00 | 7,24 | -0,16 | (-2,16%) | 7,40 | 7,30 | 7,22 | 7,34 | 3 311 | 24 027 | 0,400% |
  |
| MSZ (MOSTALZAB) | 25 mar 17:00 | 5,51 | +0,03 | (+0,55%) | 5,48 | 5,46 | 5,45 | 5,55 | 37 709 | 206 645 | 1,281% |
  |
| NVA (PANOVA) | 25 mar 13:58 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,90 | 14,70 | 14,90 | 320 | 4 724 | 0,558% |
  |
| PBX (PEKABEX) | 25 mar 17:00 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,40 | 20,00 | 20,60 | 5 414 | 109 575 | 1,395% |
  |
| PJP (PJPMAKRUM) | 25 mar 17:00 | 16,10 | -0,15 | (-0,92%) | 16,25 | 16,25 | 16,10 | 16,25 | 63 | 1 020 | 0,241% |
  |
| PRM (PROCHEM) | 25 mar 14:26 | 27,00 | +0,60 | (+2,27%) | 26,40 | 26,40 | 26,40 | 27,00 | 681 | 18 020 | 0,198% |
  |
| PXM (POLIMEXMS) | 25 mar 17:00 | 3,194 | -0,012 | (-0,37%) | 3,206 | 3,198 | 3,180 | 3,222 | 171 053 | 546 274 | 2,021% |
  |
| RMK (REMAK) | 25 mar 17:00 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,60 | 13,45 | 13,80 | 1 254 | 16 996 | 0,126% |
  |
| RPC (ROPCZYCE) | 25 mar 16:42 | 22,10 | +0,20 | (+0,91%) | 21,90 | 21,90 | 21,90 | 22,80 | 1 654 | 37 085 | 0,263% |
  |
| SEL (SELENAFM) | 25 mar 15:54 | 35,80 | +0,30 | (+0,85%) | 35,50 | 35,60 | 35,30 | 35,90 | 3 059 | 109 456 | 1,313% |
  |
| SKA (SNIEZKA) | 25 mar 17:00 | 90,00 | +1,80 | (+2,04%) | 88,20 | 88,20 | 88,20 | 90,00 | 153 | 13 634 | 3,281% |
  |
| TOR (TORPOL) | 25 mar 17:00 | 42,00 | +1,20 | (+2,94%) | 40,80 | 41,10 | 41,00 | 42,30 | 25 635 | 1 075 104 | 3,663% |
  |
| TSG (TESGAS) | 25 mar 15:26 | 3,04 | -0,04 | (-1,30%) | 3,08 | 3,10 | 3,04 | 3,10 | 4 377 | 13 318 | 0,124% |
  |
| ULM (ULMA) | 25 mar 09:03 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 41 | 2 481 | 0,569% |
  |
| UNI (UNIBEP) | 25 mar 16:02 | 9,66 | +0,26 | (+2,77%) | 9,40 | 9,40 | 9,30 | 9,68 | 7 980 | 75 126 | 1,165% |
  |
| ZUE | 25 mar 17:00 | 10,40 | -0,05 | (-0,48%) | 10,45 | 10,35 | 10,25 | 10,50 | 14 292 | 147 529 | 0,655% |
  |
Biznesradar bez reklam? Sprawdź BR Plus