Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATR (ATREM) | 12.00 | -0.35 | (-2.83%) | 12.35 | 12.30 | 11.90 | 12.30 | 4 436 | 53 386 | 0.189% | ||
BDX (BUDIMEX) | 657.00 | -15.50 | (-2.30%) | 672.50 | 668.50 | 650.00 | 673.00 | 10 982 | 7 216 540 | 61.265% | ||
CPR (COMPREMUM) | 2.000 | +0.040 | (+2.04%) | 1.960 | 2.010 | 2.000 | 2.010 | 30 | 60 | 0.336% | ||
DBE (DBENERGY) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.40 | 12.40 | 12.75 | 257 | 3 265 | 0.088% | ||
DCR (DECORA) | 60.00 | -0.40 | (-0.66%) | 60.40 | 60.20 | 58.00 | 61.00 | 1 758 | 103 911 | 2.166% | ||
DEK (DEKPOL) | 58.00 | -0.80 | (-1.36%) | 58.80 | 59.00 | 58.00 | 60.00 | 1 340 | 78 444 | 0.518% | ||
ELT (ELEKTROTI) | 30.05 | -0.25 | (-0.83%) | 30.30 | 30.10 | 29.65 | 30.25 | 16 572 | 495 764 | 1.382% | ||
ENI (ENERGOINS) | 2.425 | +0.020 | (+0.83%) | 2.405 | 2.410 | 2.350 | 2.435 | 13 786 | 32 838 | 0.121% | ||
ERB (ERBUD) | 41.70 | -0.40 | (-0.95%) | 42.10 | 43.10 | 41.70 | 43.10 | 919 | 38 657 | 1.704% | ||
FRO (FERRO) | 37.10 | -0.30 | (-0.80%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 176 | 43 710 | 5.807% | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 129 | 5 945 | 1.335% | ||
IZO (IZOLACJA) | 3.28 | -0.05 | (-1.50%) | 3.33 | 3.33 | 3.28 | 3.33 | 1 385 | 4 548 | 0.037% | ||
LBT (LIBET) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 50 | 76 | 0.113% | ||
MCR (MERCOR) | 23.80 | -0.30 | (-1.24%) | 24.10 | 24.00 | 23.40 | 24.20 | 3 465 | 82 245 | 1.172% | ||
MDI (MDIENERGIA) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.510 | 1.470 | 1.510 | 2 279 | 3 421 | 0.08% | ||
MFO | 31.30 | -0.20 | (-0.63%) | 31.50 | 32.50 | 31.30 | 32.50 | 1 068 | 33 538 | 0.591% | ||
MRB (MIRBUD) | 13.36 | +0.16 | (+1.21%) | 13.20 | 13.10 | 13.10 | 13.46 | 135 843 | 1 800 979 | 4.883% | ||
MSP (MOSTALPLC) | 14.10 | -0.30 | (-2.08%) | 14.40 | 14.10 | 14.10 | 14.10 | 33 | 465 | 0.106% | ||
MSW (MOSTALWAR) | 6.76 | -0.12 | (-1.74%) | 6.88 | 6.88 | 6.76 | 6.88 | 2 685 | 18 184 | 0.376% | ||
MSZ (MOSTALZAB) | 4.250 | -0.125 | (-2.86%) | 4.375 | 4.400 | 4.200 | 4.410 | 76 775 | 328 224 | 1.272% | ||
NVA (PANOVA) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.55 | 16.45 | 16.55 | 2 184 | 35 928 | 0.628% | ||
PBX (PEKABEX) | 23.50 | -1.00 | (-4.08%) | 24.50 | 24.40 | 22.80 | 24.50 | 7 783 | 184 811 | 1.652% | ||
PJP (PJPMAKRUM) | 16.15 | -0.05 | (-0.31%) | 16.20 | 16.20 | 16.10 | 16.30 | 658 | 10 612 | 0.243% | ||
PRM (PROCHEM) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.40 | 31.40 | 31.60 | 50 | 1 570 | 0.233% | ||
PXM (POLIMEXMS) | 3.294 | -0.038 | (-1.14%) | 3.332 | 3.330 | 3.270 | 3.364 | 241 542 | 796 262 | 2.08% | ||
RES (RESBUD) | 0.468 | -0.004 | (-0.85%) | 0.472 | 0.451 | 0.448 | 0.468 | 464 | 211 | 0.185% | ||
RFK (RAFAKO) | 0.893 | -0.001 | (-0.11%) | 0.894 | 0.894 | 0.880 | 0.894 | 129 884 | 114 881 | 0.588% | ||
RMK (REMAK) | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.50 | 15.25 | 15.50 | 10 | 154 | 0.143% | ||
RPC (ROPCZYCE) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.20 | 26.20 | 26.20 | 13 | 341 | 0.32% | ||
SEL (SELENAFM) | 33.80 | -0.30 | (-0.88%) | 34.10 | 34.00 | 33.60 | 34.00 | 460 | 15 528 | 1.255% | ||
SKA (SNIEZKA) | 84.80 | 0.00 | (0.00%) | 84.80 | 84.80 | 84.80 | 84.80 | 6 | 509 | 3.111% | ||
TOR (TORPOL) | 35.85 | -0.45 | (-1.24%) | 36.30 | 36.30 | 35.60 | 36.85 | 29 204 | 1 046 669 | 3.472% | ||
TSG (TESGAS) | 3.02 | -0.02 | (-0.66%) | 3.04 | 3.05 | 3.02 | 3.05 | 1 438 | 4 382 | 0.113% | ||
ULM (ULMA) | 73.50 | 0.00 | (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 74 | 0.696% | ||
UNI (UNIBEP) | 10.15 | -0.05 | (-0.49%) | 10.20 | 10.20 | 9.86 | 10.20 | 18 442 | 185 350 | 1.027% | ||
ZUE | 11.20 | -0.15 | (-1.32%) | 11.35 | 11.30 | 11.10 | 11.40 | 3 741 | 41 853 | 0.713% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus