Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DCR (DECORA) | 59.40 | -0.20 | (-0.34%) | 59.60 | 59.80 | 58.80 | 59.80 | 1 163 | 69 289 | 2.038% | ||
ELT (ELEKTROTI) | 25.35 | +0.25 | (+1.00%) | 25.10 | 25.60 | 25.10 | 25.90 | 9 099 | 231 693 | 1.126% | ||
UNI (UNIBEP) | 9.58 | -0.16 | (-1.64%) | 9.74 | 9.74 | 9.58 | 9.74 | 519 | 5 040 | 0.921% | ||
TOR (TORPOL) | 27.00 | -1.10 | (-3.91%) | 28.10 | 27.75 | 26.80 | 27.90 | 24 689 | 672 910 | 2.504% | ||
PXM (POLIMEXMS) | 3.662 | +0.122 | (+3.45%) | 3.540 | 3.582 | 3.580 | 3.680 | 170 839 | 622 020 | 2.122% | ||
MRB (MIRBUD) | 10.20 | -0.38 | (-3.59%) | 10.58 | 9.80 | 9.72 | 10.40 | 689 278 | 6 914 265 | 3.449% | ||
DEK (DEKPOL) | 56.80 | +1.80 | (+3.27%) | 55.00 | 55.40 | 55.40 | 58.00 | 2 090 | 118 340 | 0.473% | ||
BDX (BUDIMEX) | 733.00 | -5.50 | (-0.74%) | 738.50 | 740.00 | 730.00 | 750.00 | 1 590 | 1 173 895 | 65.226% | ||
MSZ (MOSTALZAB) | 4.750 | +0.025 | (+0.53%) | 4.725 | 4.685 | 4.685 | 4.750 | 15 992 | 75 352 | 1.313% | ||
MDI (MDIENERGIA) | 1.550 | 0.000 | (0.00%) | 1.550 | 1.415 | 1.415 | 1.555 | 9 697 | 14 181 | 0.071% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.30 | 4 682 | 121 837 | 1.678% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 33.90 | 34.40 | 1 571 | 53 612 | 1.191% | ||
MSW (MOSTALWAR) | 7.30 | +0.20 | (+2.82%) | 7.10 | 7.08 | 6.98 | 7.30 | 11 273 | 81 134 | 0.376% | ||
FRO (FERRO) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 35.40 | 35.50 | 608 | 21 582 | 5.198% | ||
ENI (ENERGOINS) | 2.720 | -0.030 | (-1.09%) | 2.750 | 2.720 | 2.680 | 2.750 | 2 548 | 6 863 | 0.128% | ||
LBT (LIBET) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.39 | 1.31 | 1.39 | 2 710 | 3 676 | 0.097% | ||
ERB (ERBUD) | 44.20 | +1.20 | (+2.79%) | 43.00 | 43.90 | 42.90 | 44.30 | 2 171 | 94 934 | 1.663% | ||
PRM (PROCHEM) | 34.80 | +1.20 | (+3.57%) | 33.60 | 33.60 | 32.80 | 34.80 | 814 | 26 905 | 0.232% | ||
RPC (ROPCZYCE) | 30.70 | +0.40 | (+1.32%) | 30.30 | 30.40 | 30.40 | 30.70 | 39 | 1 187 | 0.278% | ||
ATR (ATREM) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.80 | 12.60 | 12.80 | 105 | 1 343 | 0.185% | ||
CPR (COMPREMUM) | 2.24 | -0.02 | (-0.88%) | 2.26 | 2.26 | 2.23 | 2.27 | 5 858 | 13 287 | 0.352% | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.90 | 15.00 | 874 | 13 074 | 0.129% | ||
SKA (SNIEZKA) | 91.20 | 0.00 | (0.00%) | 91.20 | 91.80 | 91.20 | 91.80 | 84 | 7 677 | 3.138% | ||
RFK (RAFAKO) | 0.963 | +0.023 | (+2.45%) | 0.940 | 0.965 | 0.959 | 0.965 | 20 178 | 19 392 | 0.599% | ||
NVA (PANOVA) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.20 | 15.70 | 1 354 | 20 857 | 0.543% | ||
INK (INSTALKRK) | 46.60 | 0.00 | (0.00%) | 46.60 | 46.80 | 46.60 | 46.80 | 107 | 5 007 | 1.257% | ||
PJP (PJPMAKRUM) | 19.55 | +0.45 | (+2.36%) | 19.10 | 19.30 | 19.30 | 19.55 | 86 | 1 678 | 0.273% | ||
ZUE | 9.88 | +0.06 | (+0.61%) | 9.82 | 9.70 | 9.70 | 9.88 | 1 588 | 15 407 | 0.577% | ||
MCR (MERCOR) | 23.70 | -0.10 | (-0.42%) | 23.80 | 23.60 | 23.60 | 23.70 | 356 | 8 426 | 1.048% | ||
RES (RESBUD) | 0.554 | 0.000 | (0.00%) | 0.554 | 0.560 | 0.554 | 0.560 | 6 100 | 3 416 | 0.207% | ||
MFO | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.30 | 35.30 | 35.40 | 61 | 2 159 | 0.61% | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 10 | 34 | 0.035% | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 2 | 147 | 0.653% | ||
DBE (DBENERGY) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.70 | 142 | 2 292 | 0.103% | ||
TSG (TESGAS) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 2 | 6 | 0.108% | ||
MSP (MOSTALPLC) | 14.10 | +0.25 | (+1.81%) | 13.85 | 14.10 | 14.10 | 14.10 | 2 | 28 | 0.1% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus