Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENI (ENERGOINS) | 17 sty 17:04 | 2,70 | -0,01 | (-0,37%) | 2,71 | 2,71 | 2,69 | 2,92 | 219 830 | 612 600 | 0,165% |
  |
| PXM (POLIMEXMS) | 17 sty 17:03 | 2,628 | +0,268 | (+11,36%) | 2,360 | 2,362 | 2,360 | 2,690 | 1 622 864 | 4 197 210 | 2,126% |
  |
| BDX (BUDIMEX) | 17 sty 17:03 | 464,20 | +5,80 | (+1,27%) | 458,40 | 463,00 | 462,00 | 474,00 | 35 793 | 16 702 526 | 53,486% |
  |
| TOR (TORPOL) | 17 sty 17:03 | 33,95 | +0,55 | (+1,65%) | 33,40 | 33,30 | 33,30 | 34,00 | 17 471 | 589 386 | 3,671% |
  |
| DCR (DECORA) | 17 sty 17:00 | 71,20 | +2,00 | (+2,89%) | 69,20 | 69,80 | 69,20 | 71,80 | 6 871 | 485 650 | 3,191% |
  |
| MSZ (MOSTALZAB) | 17 sty 17:00 | 5,42 | -0,07 | (-1,28%) | 5,49 | 5,35 | 5,35 | 5,56 | 42 659 | 232 929 | 1,569% |
  |
| PJP (PJPMAKRUM) | 17 sty 17:00 | 15,70 | -0,05 | (-0,32%) | 15,75 | 15,80 | 15,25 | 15,80 | 281 | 4 301 | 0,291% |
  |
| MFO | 17 sty 17:00 | 25,60 | +0,60 | (+2,40%) | 25,00 | 25,40 | 25,00 | 25,60 | 2 703 | 67 719 | 0,581% |
  |
| FRO (FERRO) | 17 sty 17:00 | 35,90 | -0,20 | (-0,55%) | 36,10 | 36,40 | 35,90 | 36,60 | 6 672 | 241 030 | 6,903% |
  |
| PBX (PEKABEX) | 17 sty 17:00 | 17,50 | +0,10 | (+0,57%) | 17,40 | 17,20 | 17,20 | 17,60 | 3 275 | 57 212 | 1,483% |
  |
| ZUE | 17 sty 17:00 | 8,66 | -0,04 | (-0,46%) | 8,70 | 8,72 | 8,54 | 8,78 | 4 664 | 40 623 | 0,676% |
  |
| ERB (ERBUD) | 17 sty 17:00 | 37,50 | +1,40 | (+3,88%) | 36,10 | 36,50 | 36,50 | 38,30 | 8 075 | 303 833 | 1,874% |
  |
| UNI (UNIBEP) | 17 sty 17:00 | 8,08 | +0,16 | (+2,02%) | 7,92 | 8,00 | 7,90 | 8,12 | 4 848 | 38 804 | 1,208% |
  |
| MSW (MOSTALWAR) | 17 sty 17:00 | 6,50 | +0,08 | (+1,25%) | 6,42 | 6,64 | 6,22 | 6,64 | 1 039 | 6 744 | 0,446% |
  |
| MCR (MERCOR) | 17 sty 17:00 | 27,00 | +0,90 | (+3,45%) | 26,10 | 26,00 | 25,70 | 28,00 | 13 116 | 353 782 | 1,579% |
  |
| RPC (ROPCZYCE) | 17 sty 17:00 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,00 | 22,10 | 273 | 6 015 | 0,326% |
  |
| IZO (IZOLACJA) | 17 sty 17:00 | 3,39 | +0,10 | (+3,04%) | 3,29 | 3,40 | 3,23 | 3,40 | 3 609 | 11 915 | 0,047% |
  |
| MRB (MIRBUD) | 17 sty 17:00 | 11,24 | +0,14 | (+1,26%) | 11,10 | 11,16 | 11,12 | 11,36 | 75 005 | 844 802 | 6,953% |
  |
| ELT (ELEKTROTI) | 17 sty 17:00 | 46,50 | -0,50 | (-1,06%) | 47,00 | 47,00 | 46,20 | 47,50 | 15 996 | 751 223 | 2,956% |
  |
| ATR (ATREM) | 17 sty 17:00 | 22,40 | +0,60 | (+2,75%) | 21,80 | 21,90 | 21,60 | 22,40 | 14 070 | 313 457 | 0,425% |
  |
| MDI (MDIENERGIA) | 17 sty 16:48 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,365 | 1,310 | 1,365 | 2 020 | 2 693 | 0,087% |
  |
| RMK (REMAK) | 17 sty 16:45 | 13,05 | -0,60 | (-4,40%) | 13,65 | 13,65 | 13,05 | 13,65 | 1 615 | 21 195 | 0,148% |
  |
| TSG (TESGAS) | 17 sty 16:45 | 2,67 | +0,25 | (+10,33%) | 2,42 | 2,43 | 2,43 | 2,67 | 27 353 | 69 285 | 0,122% |
  |
| CPR (COMPREMUM) | 17 sty 16:43 | 1,270 | +0,035 | (+2,83%) | 1,235 | 1,240 | 1,230 | 1,270 | 13 654 | 17 049 | 0,263% |
  |
| DBE (DBENERGY) | 17 sty 16:40 | 13,05 | -0,80 | (-5,78%) | 13,85 | 13,80 | 12,45 | 14,00 | 9 952 | 127 122 | 0,111% |
  |
| SEL (SELENAFM) | 17 sty 16:37 | 30,20 | -0,20 | (-0,66%) | 30,40 | 30,00 | 29,50 | 30,50 | 378 | 11 371 | 1,373% |
  |
| DEK (DEKPOL) | 17 sty 16:37 | 43,50 | -0,20 | (-0,46%) | 43,70 | 43,60 | 42,80 | 44,50 | 1 126 | 48 975 | 0,479% |
  |
| NVA (PANOVA) | 17 sty 16:31 | 15,25 | -0,45 | (-2,87%) | 15,70 | 15,25 | 15,25 | 15,60 | 365 | 5 597 | 0,717% |
  |
| EQU (EQUNICO) | 17 sty 16:26 | 0,976 | -0,004 | (-0,41%) | 0,980 | 0,978 | 0,934 | 0,980 | 30 295 | 29 154 | 0,460% |
  |
| INK (INSTALKRK) | 17 sty 16:15 | 36,90 | -0,10 | (-0,27%) | 37,00 | 37,00 | 35,50 | 37,00 | 244 | 9 012 | 1,308% |
  |
| SKA (SNIEZKA) | 17 sty 15:40 | 81,80 | 0,00 | (0,00%) | 81,80 | 83,60 | 81,80 | 83,80 | 65 | 5 391 | 3,697% |
  |
| PRM (PROCHEM) | 17 sty 14:16 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 28,40 | 29,00 | 113 | 3 212 | 0,263% |
  |
| MSP (MOSTALPLC) | 17 sty 13:29 | 9,60 | +0,26 | (+2,78%) | 9,34 | 9,58 | 9,58 | 9,80 | 1 087 | 10 509 | 0,089% |
  |
| LBT (LIBET) | 17 sty 11:54 | 1,590 | -0,100 | (-5,92%) | 1,690 | 1,690 | 1,590 | 1,690 | 7 056 | 11 710 | 0,145% |
  |
| ULM (ULMA) | 17 sty 09:00 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 67,00 | 1 | 67 | 0,781% |
  |
Biznesradar bez reklam? Sprawdź BR Plus