Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELT (ELEKTROTI) | 28 mar 17:03 | 47,50 | -0,50 | (-1,04%) | 48,00 | 48,00 | 47,10 | 48,50 | 10 191 | 485 401 | 2,557% |
  |
| PXM (POLIMEXMS) | 28 mar 17:02 | 3,104 | +0,048 | (+1,57%) | 3,056 | 3,050 | 3,000 | 3,186 | 348 776 | 1 072 416 | 2,062% |
  |
| DEK (DEKPOL) | 28 mar 17:01 | 55,80 | +1,20 | (+2,20%) | 54,60 | 53,80 | 52,60 | 56,00 | 3 345 | 183 532 | 0,520% |
  |
| MRB (MIRBUD) | 28 mar 17:01 | 13,66 | -0,18 | (-1,30%) | 13,84 | 13,84 | 13,54 | 13,92 | 141 345 | 1 938 180 | 7,155% |
  |
| PRM (PROCHEM) | 28 mar 17:00 | 26,00 | +0,40 | (+1,56%) | 25,60 | 26,20 | 25,40 | 26,20 | 1 441 | 36 817 | 0,200% |
  |
| MSP (MOSTALPLC) | 28 mar 17:00 | 14,60 | +0,10 | (+0,69%) | 14,50 | 14,40 | 14,25 | 14,75 | 936 | 13 504 | 0,115% |
  |
| MFO | 28 mar 17:00 | 31,30 | -0,30 | (-0,95%) | 31,60 | 31,80 | 31,20 | 31,90 | 2 455 | 77 484 | 0,601% |
  |
| MSZ (MOSTALZAB) | 28 mar 17:00 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,70 | 5,66 | 5,74 | 41 324 | 235 557 | 1,386% |
  |
| TOR (TORPOL) | 28 mar 17:00 | 40,70 | -0,40 | (-0,97%) | 41,10 | 40,85 | 40,70 | 42,10 | 6 629 | 272 649 | 3,726% |
  |
| FRO (FERRO) | 28 mar 17:00 | 35,90 | 0,00 | (0,00%) | 35,90 | 35,60 | 35,50 | 35,90 | 1 538 | 55 159 | 5,846% |
  |
| PBX (PEKABEX) | 28 mar 17:00 | 19,20 | -0,60 | (-3,03%) | 19,80 | 19,80 | 19,20 | 20,10 | 5 525 | 107 955 | 1,378% |
  |
| ZUE | 28 mar 17:00 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,15 | 9,82 | 10,15 | 1 346 | 13 387 | 0,661% |
  |
| BDX (BUDIMEX) | 28 mar 17:00 | 587,00 | -13,00 | (-2,17%) | 600,00 | 595,00 | 586,00 | 598,00 | 51 371 | 30 263 936 | 57,275% |
  |
| ERB (ERBUD) | 28 mar 17:00 | 38,90 | -0,50 | (-1,27%) | 39,40 | 38,90 | 37,80 | 39,40 | 8 013 | 309 921 | 1,646% |
  |
| UNI (UNIBEP) | 28 mar 17:00 | 9,50 | -0,18 | (-1,86%) | 9,68 | 9,66 | 9,28 | 9,68 | 7 141 | 67 146 | 1,203% |
  |
| SKA (SNIEZKA) | 28 mar 17:00 | 88,60 | -1,40 | (-1,56%) | 90,00 | 90,00 | 88,40 | 90,00 | 56 | 5 010 | 3,391% |
  |
| LBT (LIBET) | 28 mar 17:00 | 1,700 | +0,050 | (+3,03%) | 1,650 | 1,730 | 1,600 | 1,730 | 23 560 | 39 328 | 0,130% |
  |
| ATR (ATREM) | 28 mar 17:00 | 27,60 | +0,70 | (+2,60%) | 26,90 | 26,90 | 26,80 | 27,90 | 16 813 | 461 442 | 0,444% |
  |
| DBE (DBENERGY) | 28 mar 16:49 | 14,25 | +0,05 | (+0,35%) | 14,20 | 14,20 | 14,00 | 14,50 | 673 | 9 620 | 0,102% |
  |
| DCR (DECORA) | 28 mar 16:48 | 70,40 | -1,00 | (-1,40%) | 71,40 | 71,00 | 69,40 | 71,60 | 6 035 | 424 684 | 2,672% |
  |
| EQU (EQUNICO) | 28 mar 16:46 | 0,872 | -0,002 | (-0,23%) | 0,874 | 0,868 | 0,840 | 0,874 | 21 757 | 18 877 | 0,348% |
  |
| ENI (ENERGOINS) | 28 mar 16:31 | 2,15 | -0,02 | (-0,69%) | 2,17 | 2,13 | 2,10 | 2,17 | 24 987 | 52 877 | 0,111% |
  |
| TSG (TESGAS) | 28 mar 16:31 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,08 | 3,00 | 3,08 | 10 123 | 30 370 | 0,128% |
  |
| MCR (MERCOR) | 28 mar 16:19 | 24,90 | -0,30 | (-1,19%) | 25,20 | 25,10 | 24,90 | 25,10 | 106 | 2 640 | 1,245% |
  |
| SEL (SELENAFM) | 28 mar 16:04 | 35,30 | +0,30 | (+0,86%) | 35,00 | 35,00 | 34,60 | 35,30 | 3 279 | 114 947 | 1,359% |
  |
| MDI (MDIENERGIA) | 28 mar 16:00 | 1,345 | +0,015 | (+1,13%) | 1,330 | 1,365 | 1,295 | 1,365 | 1 134 | 1 469 | 0,075% |
  |
| RPC (ROPCZYCE) | 28 mar 15:54 | 22,60 | +0,60 | (+2,73%) | 22,00 | 22,00 | 21,90 | 22,80 | 486 | 10 945 | 0,282% |
  |
| CPR (COMPREMUM) | 28 mar 15:35 | 1,165 | 0,000 | (0,00%) | 1,165 | 1,165 | 1,165 | 1,165 | 120 | 140 | 0,204% |
  |
| IZO (IZOLACJA) | 28 mar 15:22 | 3,67 | +0,01 | (+0,27%) | 3,66 | 3,66 | 3,50 | 3,85 | 1 029 | 3 710 | 0,043% |
  |
| MSW (MOSTALWAR) | 28 mar 15:11 | 7,24 | -0,06 | (-0,82%) | 7,30 | 7,16 | 7,12 | 7,24 | 816 | 5 868 | 0,420% |
  |
| INK (INSTALKRK) | 28 mar 15:08 | 37,40 | +0,20 | (+0,54%) | 37,20 | 37,20 | 37,20 | 37,60 | 300 | 11 191 | 1,122% |
  |
| PJP (PJPMAKRUM) | 28 mar 11:45 | 16,30 | +0,10 | (+0,62%) | 16,20 | 16,20 | 16,20 | 16,30 | 44 | 716 | 0,256% |
  |
| RMK (REMAK) | 28 mar 10:08 | 13,75 | +0,25 | (+1,85%) | 13,50 | 13,80 | 13,75 | 13,80 | 147 | 2 021 | 0,132% |
  |
| ULM (ULMA) | 28 mar 09:03 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,617% |
  |
| NVA (PANOVA) | 27 mar 11:20 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,75 | 14,70 | 14,75 | 340 | 5 000 | 0,586% |
  |
Biznesradar bez reklam? Sprawdź BR Plus