Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 12:26 | 4,86 | -0,18 | (-3,48%) | 5,03 | 5,02 | 4,85 | 5,05 | 425 634 | 2 094 034 | 3,237% |
  |
| TOR (TORPOL) | 12:25 | 37,90 | -0,30 | (-0,79%) | 38,20 | 38,00 | 37,75 | 38,00 | 1 748 | 66 108 | 3,464% |
  |
| RPC (ROPCZYCE) | 12:25 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,50 | 25,40 | 25,60 | 104 | 2 652 | 0,317% |
  |
| ELT (ELEKTROTI) | 12:25 | 49,90 | -0,60 | (-1,19%) | 50,50 | 50,50 | 49,20 | 51,80 | 3 956 | 199 586 | 2,709% |
  |
| MSW (MOSTALWAR) | 12:24 | 8,16 | -0,04 | (-0,49%) | 8,20 | 8,28 | 8,16 | 8,44 | 620 | 5 169 | 0,486% |
  |
| BDX (BUDIMEX) | 12:24 | 572,80 | -15,40 | (-2,62%) | 588,20 | 587,00 | 564,60 | 587,00 | 23 901 | 13 689 532 | 55,995% |
  |
| MSZ (MOSTALZAB) | 12:23 | 5,95 | -0,06 | (-1,00%) | 6,01 | 6,02 | 5,90 | 6,02 | 13 714 | 81 655 | 1,462% |
  |
| FRO (FERRO) | 12:22 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,00 | 33,90 | 34,60 | 2 876 | 98 280 | 5,625% |
  |
| ATR (ATREM) | 12:19 | 32,50 | +1,00 | (+3,17%) | 31,50 | 31,50 | 31,50 | 32,80 | 1 625 | 52 403 | 0,522% |
  |
| DBE (DBENERGY) | 12:15 | 12,65 | +0,30 | (+2,43%) | 12,35 | 12,40 | 12,30 | 12,80 | 107 | 1 351 | 0,091% |
  |
| MSP (MOSTALPLC) | 12:14 | 16,10 | 0,00 | (0,00%) | 16,10 | 16,10 | 16,10 | 16,45 | 926 | 14 961 | 0,126% |
  |
| PRM (PROCHEM) | 12:13 | 22,80 | -1,20 | (-5,00%) | 24,00 | 22,80 | 22,80 | 24,00 | 1 685 | 38 503 | 0,175% |
  |
| ERB (ERBUD) | 12:12 | 35,95 | -0,05 | (-0,14%) | 36,00 | 35,90 | 35,80 | 36,45 | 243 | 8 739 | 1,513% |
  |
| DEK (DEKPOL) | 12:11 | 61,20 | -0,60 | (-0,97%) | 61,80 | 62,00 | 61,00 | 62,00 | 693 | 42 473 | 0,571% |
  |
| MRB (MIRBUD) | 12:08 | 13,73 | -0,11 | (-0,79%) | 13,84 | 13,90 | 13,66 | 13,91 | 63 753 | 874 971 | 7,180% |
  |
| UNI (UNIBEP) | 12:02 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,70 | 10,60 | 10,70 | 753 | 7 998 | 1,340% |
  |
| TSG (TESGAS) | 11:56 | 2,42 | -0,01 | (-0,41%) | 2,43 | 2,48 | 2,42 | 2,48 | 1 366 | 3 314 | 0,103% |
  |
| CPR (COMPREMUM) | 11:50 | 1,040 | -0,010 | (-0,95%) | 1,050 | 1,050 | 1,040 | 1,060 | 21 447 | 22 392 | 0,182% |
  |
| PBX (PEKABEX) | 11:46 | 18,75 | +0,15 | (+0,81%) | 18,60 | 18,45 | 18,45 | 18,80 | 491 | 9 205 | 1,344% |
  |
| ZUE | 11:45 | 9,10 | +0,08 | (+0,89%) | 9,02 | 9,02 | 9,02 | 9,10 | 433 | 3 915 | 0,601% |
  |
| MCR (MERCOR) | 11:35 | 24,50 | -0,50 | (-2,00%) | 25,00 | 25,00 | 24,40 | 25,00 | 391 | 9 581 | 1,223% |
  |
| SEL (SELENAFM) | 11:31 | 37,30 | 0,00 | (0,00%) | 37,30 | 37,00 | 36,60 | 37,30 | 1 321 | 48 491 | 1,433% |
  |
| PJP (PJPMAKRUM) | 11:21 | 16,35 | -0,20 | (-1,21%) | 16,55 | 16,55 | 16,00 | 16,55 | 1 127 | 18 245 | 0,257% |
  |
| ULM (ULMA) | 11:19 | 60,50 | +1,50 | (+2,54%) | 59,00 | 60,50 | 60,50 | 60,50 | 11 | 666 | 0,596% |
  |
| DCR (DECORA) | 11:17 | 78,40 | 0,00 | (0,00%) | 78,40 | 78,40 | 76,00 | 78,40 | 1 164 | 90 527 | 2,971% |
  |
| EQU (EQUNICO) | 11:12 | 0,780 | +0,020 | (+2,63%) | 0,760 | 0,750 | 0,750 | 0,818 | 10 850 | 8 229 | 0,311% |
  |
| ENI (ENERGOINS) | 11:06 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,19 | 2,15 | 2,19 | 6 175 | 13 350 | 0,112% |
  |
| SKA (SNIEZKA) | 11:04 | 83,00 | -2,00 | (-2,35%) | 85,00 | 85,00 | 83,00 | 85,00 | 3 | 253 | 3,171% |
  |
| MDI (MDIENERGIA) | 10:59 | 1,245 | -0,025 | (-1,97%) | 1,270 | 1,270 | 1,245 | 1,270 | 208 | 263 | 0,069% |
  |
| MFO | 10:39 | 37,60 | -0,30 | (-0,79%) | 37,90 | 38,00 | 37,50 | 38,00 | 35 | 1 315 | 0,721% |
  |
| IZO (IZOLACJA) | 09:50 | 3,71 | -0,05 | (-1,33%) | 3,76 | 3,76 | 3,71 | 3,76 | 4 057 | 15 131 | 0,043% |
  |
| NVA (PANOVA) | 09:27 | 15,70 | +0,10 | (+0,64%) | 15,60 | 15,55 | 15,55 | 15,70 | 58 | 904 | 0,624% |
  |
| LBT (LIBET) | 09:02 | 1,400 | +0,015 | (+1,08%) | 1,385 | 1,400 | 1,400 | 1,400 | 70 | 98 | 0,107% |
  |
| RMK (REMAK) | 09:00 | 13,85 | 0,00 | (0,00%) | 13,85 | 13,85 | 13,85 | 13,85 | 2 | 28 | 0,133% |
  |
| INK (INSTALKRK) | 11 cze 16:47 | 39,50 | -0,30 | (-0,75%) | 39,80 | 39,40 | 39,40 | 39,70 | 1 378 | 54 511 | 1,184% |
  |
Biznesradar bez reklam? Sprawdź BR Plus