Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSZ (MOSTALZAB) | 26 cze 17:01 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,86 | 5,80 | 5,86 | 30 350 | 176 920 |
  |
|
| ELT (ELEKTROTI) | 26 cze 17:00 | 48,70 | +1,80 | (+3,84%) | 46,90 | 46,95 | 46,55 | 48,70 | 12 560 | 601 689 |
  |
|
| MDI (MDIENERGIA) | 26 cze 17:00 | 1,215 | -0,035 | (-2,80%) | 1,250 | 1,250 | 1,180 | 1,250 | 32 361 | 38 522 |
  |
|
| PXM (POLIMEXMS) | 26 cze 17:00 | 4,820 | +0,055 | (+1,15%) | 4,765 | 4,815 | 4,750 | 4,840 | 205 013 | 980 937 |
  |
|
| INK (INSTALKRK) | 26 cze 17:00 | 41,00 | +1,10 | (+2,76%) | 39,90 | 39,90 | 39,50 | 41,00 | 101 | 4 064 |
  |
|
| PRM (PROCHEM) | 26 cze 17:00 | 22,30 | -0,10 | (-0,45%) | 22,40 | 23,70 | 21,60 | 23,70 | 1 165 | 25 367 |
  |
|
| PJP (PJPMAKRUM) | 26 cze 17:00 | 16,40 | -0,15 | (-0,91%) | 16,55 | 16,55 | 16,10 | 16,55 | 6 | 98 |
  |
|
| TOR (TORPOL) | 26 cze 17:00 | 37,75 | +0,25 | (+0,67%) | 37,50 | 37,50 | 37,00 | 37,75 | 5 261 | 197 085 |
  |
|
| FRO (FERRO) | 26 cze 17:00 | 36,80 | +0,30 | (+0,82%) | 36,50 | 36,50 | 34,70 | 36,80 | 35 678 | 1 276 632 |
  |
|
| PBX (PEKABEX) | 26 cze 17:00 | 18,30 | -0,05 | (-0,27%) | 18,35 | 18,00 | 18,00 | 18,35 | 2 521 | 45 834 |
  |
|
| ZUE | 26 cze 17:00 | 9,14 | 0,00 | (0,00%) | 9,14 | 9,14 | 8,30 | 9,20 | 13 294 | 118 821 |
  |
|
| BDX (BUDIMEX) | 26 cze 17:00 | 561,40 | +29,40 | (+5,53%) | 532,00 | 536,40 | 535,80 | 564,00 | 99 055 | 54 820 476 |
  |
|
| ERB (ERBUD) | 26 cze 17:00 | 35,20 | -0,20 | (-0,56%) | 35,40 | 34,95 | 34,95 | 35,50 | 4 115 | 144 181 |
  |
|
| EQU (EQUNICO) | 26 cze 17:00 | 0,810 | +0,020 | (+2,53%) | 0,790 | 0,790 | 0,750 | 0,820 | 18 796 | 14 567 |
  |
|
| MSW (MOSTALWAR) | 26 cze 17:00 | 7,88 | 0,00 | (0,00%) | 7,88 | 7,88 | 7,72 | 7,90 | 5 133 | 40 059 |
  |
|
| MRB (MIRBUD) | 26 cze 17:00 | 13,88 | +0,46 | (+3,43%) | 13,42 | 13,65 | 13,53 | 13,88 | 125 267 | 1 726 704 |
  |
|
| DCR (DECORA) | 26 cze 16:49 | 75,60 | +0,40 | (+0,53%) | 75,20 | 75,00 | 74,40 | 75,80 | 476 | 35 976 |
  |
|
| SEL (SELENAFM) | 26 cze 16:48 | 36,80 | -0,30 | (-0,81%) | 37,10 | 36,70 | 36,20 | 37,10 | 1 420 | 51 561 |
  |
|
| SKA (SNIEZKA) | 26 cze 16:47 | 85,00 | -0,20 | (-0,23%) | 85,20 | 85,00 | 83,80 | 85,00 | 184 | 15 603 |
  |
|
| CPR (COMPREMUM) | 26 cze 16:45 | 0,932 | 0,000 | (0,00%) | 0,932 | 0,932 | 0,912 | 0,970 | 94 560 | 88 706 |
  |
|
| ATR (ATREM) | 26 cze 16:43 | 37,20 | -0,30 | (-0,80%) | 37,50 | 37,70 | 36,10 | 37,70 | 5 251 | 194 123 |
  |
|
| UNI (UNIBEP) | 26 cze 16:43 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,20 | 10,20 | 10,40 | 2 310 | 23 752 |
  |
|
| IZO (IZOLACJA) | 26 cze 16:41 | 3,71 | 0,00 | (0,00%) | 3,71 | 3,71 | 3,66 | 3,71 | 1 128 | 4 159 |
  |
|
| DEK (DEKPOL) | 26 cze 16:40 | 62,80 | +1,00 | (+1,62%) | 61,80 | 62,00 | 60,40 | 63,00 | 2 237 | 138 583 |
  |
|
| ENI (ENERGOINS) | 26 cze 16:38 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,11 | 2,10 | 2,17 | 12 456 | 26 594 |
  |
|
| ULM (ULMA) | 26 cze 16:34 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,50 | 58,00 | 61,00 | 258 | 15 613 |
  |
|
| MSP (MOSTALPLC) | 26 cze 16:28 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,30 | 15,25 | 16,05 | 1 544 | 23 954 |
  |
|
| RPC (ROPCZYCE) | 26 cze 16:01 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,20 | 25,20 | 25,60 | 1 649 | 41 725 |
  |
|
| MFO | 26 cze 15:53 | 36,70 | -1,20 | (-3,17%) | 37,90 | 37,90 | 36,60 | 37,90 | 1 904 | 70 101 |
  |
|
| DBE (DBENERGY) | 26 cze 15:21 | 12,35 | +0,20 | (+1,65%) | 12,15 | 12,15 | 12,10 | 12,35 | 349 | 4 256 |
  |
|
| RMK (REMAK) | 26 cze 14:17 | 13,75 | -0,05 | (-0,36%) | 13,80 | 13,80 | 13,30 | 13,80 | 97 | 1 296 |
  |
|
| LBT (LIBET) | 26 cze 12:31 | 1,360 | -0,060 | (-4,23%) | 1,420 | 1,410 | 1,360 | 1,410 | 300 | 409 |
  |
|
| NVA (PANOVA) | 26 cze 12:04 | 15,00 | -0,30 | (-1,96%) | 15,30 | 15,30 | 15,00 | 15,30 | 67 | 1 006 |
  |
|
| MCR (MERCOR) | 26 cze 11:08 | 24,70 | -0,20 | (-0,80%) | 24,90 | 24,70 | 24,70 | 25,50 | 116 | 2 952 |
  |
|
| TSG (TESGAS) | 26 cze 09:04 | 2,45 | -0,04 | (-1,61%) | 2,49 | 2,45 | 2,45 | 2,45 | 5 | 12 |
  |
Biznesradar bez reklam? Sprawdź BR Plus