Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:00 | 477,40 | -2,60 | (-0,54%) | 480,00 | 480,80 | 467,80 | 483,20 | 52 282 | 24 755 325 | 54,904% |
  |
| MRB (MIRBUD) | 17:03 | 10,72 | 0,00 | (0,00%) | 10,72 | 10,66 | 10,22 | 10,86 | 400 843 | 4 214 283 | 6,624% |
  |
| FRO (FERRO) | 17:00 | 34,50 | +0,30 | (+0,88%) | 34,20 | 34,20 | 34,10 | 34,60 | 1 118 | 38 348 | 6,622% |
  |
| TOR (TORPOL) | 17:00 | 35,60 | +0,75 | (+2,15%) | 34,85 | 34,90 | 34,90 | 36,25 | 45 334 | 1 617 826 | 4,204% |
  |
| SKA (SNIEZKA) | 15:40 | 79,60 | +0,80 | (+1,02%) | 78,80 | 79,40 | 78,40 | 79,60 | 321 | 25 304 | 3,590% |
  |
| DCR (DECORA) | 16:37 | 62,40 | -0,60 | (-0,95%) | 63,00 | 62,60 | 60,60 | 62,80 | 996 | 61 336 | 2,788% |
  |
| ELT (ELEKTROTI) | 17:04 | 41,95 | +0,45 | (+1,08%) | 41,50 | 41,65 | 41,50 | 42,50 | 12 722 | 533 281 | 2,662% |
  |
| PXM (POLIMEXMS) | 17:01 | 2,280 | +0,006 | (+0,26%) | 2,274 | 2,276 | 2,250 | 2,310 | 110 861 | 253 018 | 1,764% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,19 | +0,02 | (+0,39%) | 5,17 | 5,18 | 5,10 | 5,19 | 69 567 | 359 022 | 1,747% |
  |
| MCR (MERCOR) | 17:00 | 28,70 | +0,10 | (+0,35%) | 28,60 | 28,70 | 27,80 | 28,80 | 4 632 | 131 427 | 1,746% |
  |
| ERB (ERBUD) | 17:00 | 34,40 | +0,60 | (+1,78%) | 33,80 | 34,50 | 33,40 | 34,50 | 3 414 | 116 689 | 1,716% |
  |
| PBX (PEKABEX) | 17:00 | 18,80 | -0,20 | (-1,05%) | 19,00 | 19,05 | 18,50 | 19,05 | 3 163 | 59 090 | 1,591% |
  |
| SEL (SELENAFM) | 16:44 | 31,10 | +0,30 | (+0,97%) | 30,80 | 30,80 | 30,80 | 31,30 | 1 006 | 31 230 | 1,411% |
  |
| INK (INSTALKRK) | 16:00 | 36,00 | +0,60 | (+1,69%) | 35,40 | 35,50 | 35,00 | 36,00 | 839 | 29 771 | 1,273% |
  |
| UNI (UNIBEP) | 16:47 | 7,24 | -0,10 | (-1,36%) | 7,34 | 7,36 | 7,02 | 7,36 | 33 988 | 243 173 | 1,064% |
  |
| ULM (ULMA) | 09:15 | 69,00 | -0,50 | (-0,72%) | 69,50 | 69,00 | 69,00 | 69,00 | 2 | 138 | 0,803% |
  |
| NVA (PANOVA) | 16:46 | 15,20 | +0,25 | (+1,67%) | 14,95 | 15,70 | 14,95 | 16,00 | 229 | 3 527 | 0,714% |
  |
| ZUE | 16:12 | 8,78 | -0,06 | (-0,68%) | 8,84 | 8,90 | 8,74 | 8,90 | 769 | 6 797 | 0,685% |
  |
| MFO | 17:00 | 25,80 | -0,10 | (-0,39%) | 25,90 | 25,90 | 25,80 | 26,00 | 3 995 | 103 487 | 0,584% |
  |
| DEK (DEKPOL) | 16:44 | 46,00 | -0,50 | (-1,08%) | 46,50 | 46,50 | 45,10 | 46,50 | 1 613 | 74 290 | 0,505% |
  |
| MSW (MOSTALWAR) | 17:00 | 5,52 | -0,16 | (-2,82%) | 5,68 | 5,68 | 5,44 | 5,68 | 2 759 | 15 115 | 0,378% |
  |
| CPR (COMPREMUM) | 15:34 | 1,610 | -0,050 | (-3,01%) | 1,660 | 1,655 | 1,595 | 1,655 | 8 131 | 13 184 | 0,333% |
  |
| RPC (ROPCZYCE) | 15:21 | 22,50 | -0,50 | (-2,17%) | 23,00 | 23,10 | 22,50 | 23,10 | 255 | 5 830 | 0,331% |
  |
| ATR (ATREM) | 16:49 | 16,45 | -0,20 | (-1,20%) | 16,65 | 16,75 | 15,50 | 16,90 | 23 853 | 382 377 | 0,312% |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,35 | -0,15 | (-0,91%) | 16,50 | 16,50 | 15,90 | 16,50 | 192 | 3 096 | 0,303% |
  |
| EQU (EQUNICO) | 16:46 | 0,630 | +0,040 | (+6,78%) | 0,590 | 0,588 | 0,588 | 0,630 | 78 666 | 46 881 | 0,297% |
  |
| PRM (PROCHEM) | 16:15 | 29,40 | 0,00 | (0,00%) | 29,40 | 29,40 | 28,00 | 29,40 | 629 | 17 857 | 0,266% |
  |
| LBT (LIBET) | 16:42 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 50 | 82 | 0,151% |
  |
| RMK (REMAK) | 13:12 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,90 | 11,80 | 11,90 | 549 | 6 500 | 0,133% |
  |
| TSG (TESGAS) | 16:15 | 2,36 | -0,01 | (-0,42%) | 2,37 | 2,40 | 2,36 | 2,40 | 2 407 | 5 727 | 0,108% |
  |
| MSP (MOSTALPLC) | 17:00 | 10,50 | -0,80 | (-7,08%) | 11,30 | 11,30 | 10,50 | 11,30 | 2 273 | 24 528 | 0,097% |
  |
| MDI (MDIENERGIA) | 16:01 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,410 | 1,390 | 1,485 | 32 020 | 45 795 | 0,092% |
  |
| DBE (DBENERGY) | 17:00 | 9,22 | +0,62 | (+7,21%) | 8,60 | 8,82 | 7,94 | 9,22 | 4 692 | 38 696 | 0,078% |
  |
| ENI (ENERGOINS) | 17:00 | 1,288 | +0,044 | (+3,54%) | 1,244 | 1,246 | 1,246 | 1,290 | 12 437 | 15 551 | 0,078% |
  |
| IZO (IZOLACJA) | 09:15 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 10 | 33 | 0,045% |
  |
Biznesradar bez reklam? Sprawdź BR Plus