Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:04 | 525,50 | +29,50 | (+5,95%) | 496,00 | 503,00 | 503,00 | 532,00 | 167 689 | 87 224 592 | 55,224% |
  |
| MRB (MIRBUD) | 17:04 | 12,82 | +0,08 | (+0,63%) | 12,74 | 12,74 | 12,60 | 13,00 | 220 237 | 2 820 382 | 7,233% |
  |
| FRO (FERRO) | 17:00 | 36,30 | -0,30 | (-0,82%) | 36,60 | 36,70 | 36,10 | 36,70 | 1 883 | 68 447 | 6,366% |
  |
| TOR (TORPOL) | 17:00 | 37,20 | +0,60 | (+1,64%) | 36,60 | 36,80 | 36,50 | 37,40 | 211 879 | 7 838 981 | 3,668% |
  |
| SKA (SNIEZKA) | 17:00 | 83,00 | -0,40 | (-0,48%) | 83,40 | 82,00 | 79,20 | 83,40 | 666 | 54 687 | 3,421% |
  |
| DCR (DECORA) | 17:00 | 80,20 | -1,60 | (-1,96%) | 81,80 | 81,80 | 79,00 | 81,80 | 2 613 | 209 758 | 3,278% |
  |
| ELT (ELEKTROTI) | 17:00 | 45,85 | +1,05 | (+2,34%) | 44,80 | 44,50 | 43,95 | 46,00 | 12 537 | 564 181 | 2,659% |
  |
| PXM (POLIMEXMS) | 17:00 | 3,040 | +0,020 | (+0,66%) | 3,020 | 3,050 | 2,976 | 3,050 | 257 767 | 777 999 | 2,243% |
  |
| ERB (ERBUD) | 17:02 | 35,00 | -0,70 | (-1,96%) | 35,70 | 35,70 | 34,80 | 36,50 | 6 913 | 244 843 | 1,595% |
  |
| PBX (PEKABEX) | 17:02 | 19,50 | +1,10 | (+5,98%) | 18,40 | 18,50 | 18,30 | 19,75 | 35 829 | 687 281 | 1,508% |
  |
| MCR (MERCOR) | 17:00 | 26,80 | -0,30 | (-1,11%) | 27,10 | 27,10 | 26,80 | 27,10 | 1 269 | 34 213 | 1,430% |
  |
| SEL (SELENAFM) | 16:48 | 34,10 | 0,00 | (0,00%) | 34,10 | 34,10 | 34,10 | 34,70 | 817 | 27 993 | 1,414% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,30 | -0,04 | (-0,75%) | 5,34 | 5,42 | 5,28 | 5,42 | 33 807 | 179 524 | 1,399% |
  |
| INK (INSTALKRK) | 17:00 | 39,60 | -0,10 | (-0,25%) | 39,70 | 39,10 | 38,20 | 39,60 | 568 | 22 083 | 1,280% |
  |
| UNI (UNIBEP) | 16:43 | 9,00 | +0,10 | (+1,12%) | 8,90 | 8,92 | 8,78 | 9,00 | 8 231 | 73 522 | 1,228% |
  |
| ZUE | 15:53 | 10,15 | -0,05 | (-0,49%) | 10,20 | 10,20 | 10,00 | 10,20 | 3 107 | 31 350 | 0,723% |
  |
| NVA (PANOVA) | 13:25 | 15,10 | +0,15 | (+1,00%) | 14,95 | 15,10 | 15,10 | 15,10 | 1 | 15 | 0,648% |
  |
| ULM (ULMA) | 17:01 | 58,00 | +0,50 | (+0,87%) | 57,50 | 57,00 | 57,00 | 58,00 | 621 | 35 991 | 0,617% |
  |
| MFO | 17:00 | 25,60 | +0,60 | (+2,40%) | 25,00 | 24,90 | 24,90 | 25,60 | 4 328 | 109 425 | 0,530% |
  |
| DEK (DEKPOL) | 16:34 | 42,60 | +0,70 | (+1,67%) | 41,90 | 42,00 | 42,00 | 43,00 | 1 345 | 57 262 | 0,428% |
  |
| ATR (ATREM) | 17:02 | 24,30 | +2,20 | (+9,95%) | 22,10 | 22,10 | 22,10 | 24,30 | 29 157 | 681 561 | 0,421% |
  |
| EQU (EQUNICO) | 16:41 | 0,932 | -0,010 | (-1,06%) | 0,942 | 0,942 | 0,902 | 0,942 | 73 362 | 68 288 | 0,401% |
  |
| MSW (MOSTALWAR) | 17:00 | 6,14 | +0,04 | (+0,66%) | 6,10 | 6,10 | 6,00 | 6,16 | 6 422 | 38 972 | 0,384% |
  |
| RPC (ROPCZYCE) | 15:43 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,80 | 1 332 | 28 813 | 0,291% |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,50 | +0,15 | (+0,92%) | 16,35 | 16,50 | 16,10 | 16,50 | 258 | 4 208 | 0,279% |
  |
| PRM (PROCHEM) | 15:16 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,00 | 29,00 | 29,40 | 20 | 582 | 0,243% |
  |
| CPR (COMPREMUM) | 16:16 | 1,260 | -0,030 | (-2,33%) | 1,290 | 1,295 | 1,240 | 1,295 | 18 851 | 23 897 | 0,238% |
  |
| ENI (ENERGOINS) | 17:00 | 2,58 | -0,11 | (-4,09%) | 2,69 | 2,68 | 2,56 | 2,68 | 93 260 | 242 842 | 0,144% |
  |
| RMK (REMAK) | 17:00 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,90 | 13,20 | 13,90 | 3 065 | 40 791 | 0,143% |
  |
| LBT (LIBET) | 15:47 | 1,630 | -0,060 | (-3,55%) | 1,690 | 1,700 | 1,600 | 1,700 | 20 902 | 33 939 | 0,136% |
  |
| TSG (TESGAS) | 16:40 | 2,74 | -0,05 | (-1,79%) | 2,79 | 2,79 | 2,70 | 2,79 | 8 534 | 23 150 | 0,115% |
  |
| DBE (DBENERGY) | 16:49 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,15 | 14,00 | 14,25 | 500 | 7 068 | 0,108% |
  |
| MSP (MOSTALPLC) | 15:19 | 9,64 | -0,14 | (-1,43%) | 9,78 | 9,76 | 9,64 | 9,76 | 203 | 1 958 | 0,082% |
  |
| MDI (MDIENERGIA) | 16:49 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,320 | 1,290 | 1,345 | 277 | 364 | 0,079% |
  |
| IZO (IZOLACJA) | 16:09 | 3,68 | +0,01 | (+0,27%) | 3,67 | 3,67 | 3,67 | 3,69 | 398 | 1 465 | 0,046% |
  |
Biznesradar bez reklam? Sprawdź BR Plus