Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 3 sty 17:00 | 474,40 | -4,60 | (-0,96%) | 479,00 | 481,00 | 471,40 | 481,00 | 26 249 | 12 466 521 | 54,235% |
  |
| MRB (MIRBUD) | 3 sty 17:00 | 11,70 | -0,08 | (-0,68%) | 11,78 | 11,70 | 11,70 | 12,10 | 243 157 | 2 881 689 | 7,181% |
  |
| FRO (FERRO) | 3 sty 17:00 | 37,00 | +1,00 | (+2,78%) | 36,00 | 36,30 | 36,00 | 37,00 | 9 680 | 354 257 | 7,059% |
  |
| SKA (SNIEZKA) | 3 sty 15:22 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 82,80 | 84,00 | 143 | 11 970 | 3,766% |
  |
| TOR (TORPOL) | 3 sty 17:00 | 31,95 | -1,20 | (-3,62%) | 33,15 | 33,45 | 31,95 | 33,45 | 31 669 | 1 036 984 | 3,427% |
  |
| DCR (DECORA) | 3 sty 17:00 | 67,00 | +0,60 | (+0,90%) | 66,40 | 66,40 | 65,40 | 67,40 | 1 901 | 127 078 | 2,979% |
  |
| ELT (ELEKTROTI) | 3 sty 17:00 | 43,00 | +1,70 | (+4,12%) | 41,30 | 41,40 | 41,35 | 44,00 | 41 199 | 1 780 668 | 2,712% |
  |
| PXM (POLIMEXMS) | 3 sty 17:00 | 2,326 | +0,170 | (+7,88%) | 2,156 | 2,150 | 2,140 | 2,326 | 489 788 | 1 101 706 | 1,867% |
  |
| ERB (ERBUD) | 3 sty 17:00 | 35,30 | -0,50 | (-1,40%) | 35,80 | 35,90 | 34,90 | 35,90 | 5 491 | 194 266 | 1,751% |
  |
| MCR (MERCOR) | 3 sty 17:00 | 28,00 | -0,20 | (-0,71%) | 28,20 | 27,70 | 27,50 | 28,00 | 7 147 | 199 102 | 1,625% |
  |
| PBX (PEKABEX) | 3 sty 17:00 | 18,75 | -0,10 | (-0,53%) | 18,85 | 18,90 | 18,30 | 18,90 | 6 360 | 117 654 | 1,577% |
  |
| MSZ (MOSTALZAB) | 3 sty 17:00 | 5,47 | +0,20 | (+3,80%) | 5,27 | 5,28 | 5,28 | 5,49 | 61 348 | 332 513 | 1,571% |
  |
| SEL (SELENAFM) | 3 sty 16:49 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,90 | 30,10 | 30,90 | 568 | 17 245 | 1,380% |
  |
| INK (INSTALKRK) | 3 sty 14:27 | 36,00 | +0,60 | (+1,69%) | 35,40 | 35,40 | 35,40 | 36,00 | 295 | 10 510 | 1,266% |
  |
| UNI (UNIBEP) | 3 sty 16:38 | 7,90 | +0,08 | (+1,02%) | 7,82 | 7,84 | 7,82 | 8,00 | 8 806 | 69 605 | 1,172% |
  |
| ULM (ULMA) | 3 sty 11:33 | 67,00 | -1,00 | (-1,47%) | 68,00 | 67,50 | 65,50 | 67,50 | 44 | 2 928 | 0,775% |
  |
| ZUE | 3 sty 17:00 | 9,02 | +0,40 | (+4,64%) | 8,62 | 8,86 | 8,54 | 9,02 | 7 714 | 68 136 | 0,699% |
  |
| NVA (PANOVA) | 3 sty 10:35 | 14,65 | -0,35 | (-2,33%) | 15,00 | 14,70 | 14,65 | 14,70 | 215 | 3 158 | 0,684% |
  |
| MFO | 3 sty 16:49 | 26,70 | -0,90 | (-3,26%) | 27,60 | 27,80 | 26,60 | 27,80 | 3 728 | 100 428 | 0,601% |
  |
| DEK (DEKPOL) | 3 sty 17:04 | 45,90 | +1,00 | (+2,23%) | 44,90 | 44,80 | 44,80 | 45,90 | 1 381 | 63 159 | 0,501% |
  |
| EQU (EQUNICO) | 3 sty 17:00 | 1,000 | +0,020 | (+2,04%) | 0,980 | 0,976 | 0,970 | 1,000 | 190 478 | 188 297 | 0,468% |
  |
| MSW (MOSTALWAR) | 3 sty 17:00 | 5,64 | +0,14 | (+2,55%) | 5,50 | 5,50 | 5,46 | 5,68 | 7 653 | 42 205 | 0,384% |
  |
| ATR (ATREM) | 3 sty 17:00 | 18,90 | +0,15 | (+0,80%) | 18,75 | 18,75 | 18,30 | 19,00 | 11 876 | 222 560 | 0,356% |
  |
| RPC (ROPCZYCE) | 3 sty 16:33 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,20 | 21,80 | 22,20 | 553 | 12 185 | 0,324% |
  |
| PJP (PJPMAKRUM) | 3 sty 16:37 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,50 | 15,00 | 15,50 | 517 | 7 955 | 0,276% |
  |
| CPR (COMPREMUM) | 3 sty 16:26 | 1,300 | -0,050 | (-3,70%) | 1,350 | 1,350 | 1,280 | 1,390 | 49 991 | 65 940 | 0,267% |
  |
| PRM (PROCHEM) | 3 sty 13:46 | 28,60 | -0,20 | (-0,69%) | 28,80 | 28,80 | 28,00 | 28,80 | 426 | 11 987 | 0,257% |
  |
| DBE (DBENERGY) | 3 sty 16:37 | 17,95 | +0,05 | (+0,28%) | 17,90 | 18,40 | 17,05 | 18,40 | 5 862 | 104 888 | 0,151% |
  |
| LBT (LIBET) | 3 sty 15:46 | 1,630 | +0,010 | (+0,62%) | 1,620 | 1,630 | 1,630 | 1,630 | 5 066 | 8 258 | 0,148% |
  |
| RMK (REMAK) | 3 sty 17:00 | 12,10 | +0,55 | (+4,76%) | 11,55 | 11,60 | 11,60 | 12,10 | 430 | 5 167 | 0,136% |
  |
| TSG (TESGAS) | 3 sty 14:17 | 2,30 | -0,03 | (-1,29%) | 2,33 | 2,33 | 2,27 | 2,35 | 8 090 | 18 565 | 0,105% |
  |
| ENI (ENERGOINS) | 3 sty 14:31 | 1,450 | +0,356 | (+32,54%) | 1,094 | 1,090 | 1,080 | 1,450 | 177 798 | 231 777 | 0,088% |
  |
| MDI (MDIENERGIA) | 3 sty 16:49 | 1,340 | +0,120 | (+9,84%) | 1,220 | 1,220 | 1,220 | 1,340 | 5 697 | 7 583 | 0,087% |
  |
| MSP (MOSTALPLC) | 3 sty 13:25 | 8,52 | +0,04 | (+0,47%) | 8,48 | 8,48 | 8,30 | 8,52 | 848 | 7 170 | 0,079% |
  |
| IZO (IZOLACJA) | 3 sty 10:52 | 3,33 | +0,19 | (+6,05%) | 3,14 | 3,14 | 3,14 | 3,33 | 6 271 | 20 400 | 0,045% |
  |
Biznesradar bez reklam? Sprawdź BR Plus