Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17 kwi 17:00 | 629,60 | -1,40 | (-0,22%) | 631,00 | 631,00 | 620,80 | 640,40 | 79 988 | 50 371 748 | 59,357% |
  |
| MRB (MIRBUD) | 17 kwi 17:00 | 13,05 | -0,19 | (-1,44%) | 13,24 | 13,16 | 12,92 | 13,29 | 103 168 | 1 347 257 | 6,605% |
  |
| FRO (FERRO) | 17 kwi 17:04 | 33,10 | +0,50 | (+1,53%) | 32,60 | 32,60 | 32,20 | 33,30 | 2 557 | 83 603 | 5,208% |
  |
| TOR (TORPOL) | 17 kwi 17:00 | 39,80 | +0,80 | (+2,05%) | 39,00 | 39,30 | 39,00 | 39,80 | 9 144 | 359 860 | 3,521% |
  |
| SKA (SNIEZKA) | 17 kwi 16:48 | 86,80 | +1,80 | (+2,12%) | 85,00 | 85,80 | 84,40 | 86,80 | 220 | 18 908 | 3,210% |
  |
| DCR (DECORA) | 17 kwi 17:00 | 72,80 | +1,20 | (+1,68%) | 71,60 | 71,60 | 71,00 | 73,60 | 1 547 | 112 336 | 2,670% |
  |
| ELT (ELEKTROTI) | 17 kwi 17:00 | 48,90 | +2,20 | (+4,71%) | 46,70 | 46,50 | 46,15 | 49,55 | 35 763 | 1 732 451 | 2,544% |
  |
| PXM (POLIMEXMS) | 17 kwi 17:00 | 3,800 | +0,160 | (+4,40%) | 3,640 | 3,650 | 3,560 | 3,890 | 1 656 492 | 6 263 602 | 2,439% |
  |
| ERB (ERBUD) | 17 kwi 17:00 | 38,10 | +0,85 | (+2,28%) | 37,25 | 37,75 | 37,25 | 38,40 | 1 831 | 69 042 | 1,558% |
  |
| PBX (PEKABEX) | 17 kwi 17:00 | 19,55 | -0,10 | (-0,51%) | 19,65 | 19,20 | 19,20 | 19,65 | 7 588 | 147 798 | 1,356% |
  |
| MSZ (MOSTALZAB) | 17 kwi 17:00 | 5,70 | +0,13 | (+2,33%) | 5,57 | 5,48 | 5,42 | 5,73 | 106 506 | 601 013 | 1,344% |
  |
| SEL (SELENAFM) | 17 kwi 15:56 | 35,10 | +1,10 | (+3,24%) | 34,00 | 35,00 | 33,90 | 36,00 | 8 123 | 283 362 | 1,305% |
  |
| MCR (MERCOR) | 17 kwi 16:39 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,30 | 24,60 | 381 | 9 288 | 1,183% |
  |
| UNI (UNIBEP) | 17 kwi 17:00 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,64 | 9,30 | 9,64 | 3 839 | 36 489 | 1,162% |
  |
| INK (INSTALKRK) | 17 kwi 17:00 | 38,00 | +0,60 | (+1,60%) | 37,40 | 37,40 | 37,40 | 39,00 | 770 | 29 362 | 1,102% |
  |
| ZUE | 17 kwi 16:26 | 8,96 | +0,04 | (+0,45%) | 8,92 | 8,90 | 8,80 | 8,96 | 2 290 | 20 400 | 0,573% |
  |
| ULM (ULMA) | 17 kwi 09:14 | 60,00 | -1,50 | (-2,44%) | 61,50 | 60,50 | 60,00 | 60,50 | 11 | 661 | 0,572% |
  |
| MFO | 17 kwi 15:41 | 30,30 | -0,20 | (-0,66%) | 30,50 | 30,60 | 30,00 | 30,60 | 5 020 | 152 089 | 0,562% |
  |
| NVA (PANOVA) | 17 kwi 16:46 | 13,95 | -0,05 | (-0,36%) | 14,00 | 14,30 | 13,90 | 14,30 | 2 280 | 31 781 | 0,537% |
  |
| DEK (DEKPOL) | 17 kwi 17:00 | 52,00 | +0,40 | (+0,78%) | 51,60 | 52,40 | 51,60 | 53,00 | 1 169 | 61 042 | 0,468% |
  |
| MSW (MOSTALWAR) | 17 kwi 17:00 | 6,86 | -0,14 | (-2,00%) | 7,00 | 7,12 | 6,80 | 7,12 | 7 930 | 54 546 | 0,385% |
  |
| ATR (ATREM) | 17 kwi 17:00 | 24,40 | +0,30 | (+1,24%) | 24,10 | 24,50 | 24,10 | 24,90 | 5 112 | 124 801 | 0,379% |
  |
| RPC (ROPCZYCE) | 17 kwi 13:37 | 25,10 | +0,20 | (+0,80%) | 24,90 | 24,40 | 24,10 | 25,20 | 102 | 2 515 | 0,303% |
  |
| EQU (EQUNICO) | 17 kwi 15:19 | 0,732 | +0,004 | (+0,55%) | 0,728 | 0,728 | 0,700 | 0,732 | 6 025 | 4 357 | 0,282% |
  |
| PJP (PJPMAKRUM) | 17 kwi 17:00 | 16,00 | -0,15 | (-0,93%) | 16,15 | 16,15 | 15,50 | 16,15 | 480 | 7 493 | 0,243% |
  |
| PRM (PROCHEM) | 17 kwi 16:49 | 25,60 | +1,20 | (+4,92%) | 24,40 | 24,50 | 24,40 | 26,40 | 945 | 23 904 | 0,190% |
  |
| CPR (COMPREMUM) | 17 kwi 15:42 | 1,080 | +0,010 | (+0,93%) | 1,070 | 1,080 | 1,060 | 1,095 | 13 050 | 14 094 | 0,183% |
  |
| RMK (REMAK) | 17 kwi 14:52 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,25 | 12,75 | 13,30 | 290 | 3 822 | 0,123% |
  |
| TSG (TESGAS) | 17 kwi 16:35 | 2,68 | -0,01 | (-0,37%) | 2,69 | 2,68 | 2,58 | 2,68 | 13 676 | 36 041 | 0,111% |
  |
| LBT (LIBET) | 17 kwi 17:01 | 1,500 | -0,090 | (-5,66%) | 1,590 | 1,640 | 1,490 | 1,640 | 42 482 | 64 389 | 0,111% |
  |
| MSP (MOSTALPLC) | 17 kwi 17:01 | 14,50 | +0,45 | (+3,20%) | 14,05 | 14,30 | 14,05 | 14,60 | 3 189 | 45 957 | 0,110% |
  |
| ENI (ENERGOINS) | 17 kwi 17:00 | 1,940 | -0,005 | (-0,26%) | 1,945 | 1,935 | 1,870 | 1,960 | 12 041 | 23 167 | 0,097% |
  |
| DBE (DBENERGY) | 17 kwi 15:43 | 13,95 | +0,20 | (+1,45%) | 13,75 | 13,70 | 13,70 | 13,95 | 512 | 7 110 | 0,096% |
  |
| MDI (MDIENERGIA) | 17 kwi 09:02 | 1,310 | +0,005 | (+0,38%) | 1,305 | 1,310 | 1,310 | 1,310 | 1 | 1 | 0,070% |
  |
| IZO (IZOLACJA) | 17 kwi 17:00 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,58 | 3,43 | 3,58 | 729 | 2 516 | 0,039% |
  |
Biznesradar bez reklam? Sprawdź BR Plus