Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJP (PJPMAKRUM) | 09:00 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,20 | 16,20 | 16,20 | 1 | 16 |
  |
|
| RPC (ROPCZYCE) | 09:01 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,50 | 21,50 | 104 | 2 236 |
  |
|
| PXM (POLIMEXMS) | 09:02 | 3,104 | -0,054 | (-1,71%) | 3,158 | 3,158 | 3,092 | 3,158 | 8 785 | 27 319 |
  |
|
| DCR (DECORA) | 09:02 | 74,80 | +0,80 | (+1,08%) | 74,00 | 75,00 | 73,00 | 75,00 | 205 | 15 176 |
  |
|
| UNI (UNIBEP) | 09:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 105 | 893 |
  |
|
| MSZ (MOSTALZAB) | 09:02 | 5,55 | +0,01 | (+0,18%) | 5,54 | 5,58 | 5,55 | 5,58 | 4 134 | 23 066 |
  |
|
| NVA (PANOVA) | 7 mar 16:41 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,30 | 15,30 | 15,40 | 1 319 | 20 230 |
  |
|
| MDI (MDIENERGIA) | 09:00 | 1,320 | -0,020 | (-1,49%) | 1,340 | 1,320 | 1,320 | 1,320 | 10 | 13 |
  |
|
| MRB (MIRBUD) | 09:03 | 13,90 | -0,10 | (-0,71%) | 14,00 | 14,00 | 13,90 | 14,08 | 4 376 | 61 139 |
  |
|
| SKA (SNIEZKA) | 09:00 | 88,60 | +2,40 | (+2,78%) | 86,20 | 86,20 | 86,20 | 88,60 | 35 | 3 065 |
  |
|
| MSP (MOSTALPLC) | 09:00 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,80 | 15,80 | 15,80 | 99 | 1 564 |
  |
|
| INK (INSTALKRK) | 09:00 | 38,30 | +1,40 | (+3,79%) | 36,90 | 38,30 | 38,30 | 38,30 | 270 | 10 341 |
  |
|
| MCR (MERCOR) | 09:00 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 25,50 | 25,50 | 2 | 51 |
  |
|
| IZO (IZOLACJA) | 09:02 | 3,86 | +0,02 | (+0,52%) | 3,84 | 3,63 | 3,63 | 3,86 | 12 | 46 |
  |
|
| ULM (ULMA) | 09:00 | 60,50 | +0,50 | (+0,83%) | 60,00 | 60,50 | 60,50 | 60,50 | 1 | 61 |
  |
|
| PRM (PROCHEM) | 09:00 | 29,00 | -0,60 | (-2,03%) | 29,60 | 29,00 | 29,00 | 29,00 | 6 | 174 |
  |
|
| CPR (COMPREMUM) | 09:00 | 1,235 | +0,015 | (+1,23%) | 1,220 | 1,235 | 1,235 | 1,235 | 5 | 6 |
  |
|
| ATR (ATREM) | 09:02 | 24,10 | +0,10 | (+0,42%) | 24,00 | 24,40 | 24,00 | 24,40 | 75 | 1 811 |
  |
|
| MFO | 09:00 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,20 | 31,00 | 31,20 | 994 | 30 908 |
  |
|
| LBT (LIBET) | 09:00 | 1,670 | +0,020 | (+1,21%) | 1,650 | 1,670 | 1,670 | 1,670 | 10 | 17 |
  |
|
| ZUE | 09:02 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 98 | 1 039 |
  |
|
| TOR (TORPOL) | 09:01 | 41,70 | +0,30 | (+0,72%) | 41,40 | 41,50 | 41,50 | 41,70 | 2 261 | 93 947 |
  |
|
| DEK (DEKPOL) | 09:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 14 | 686 |
  |
|
| DBE (DBENERGY) | 09:00 | 13,30 | -0,10 | (-0,75%) | 13,40 | 13,30 | 13,30 | 13,30 | 20 | 266 |
  |
|
| PBX (PEKABEX) | 09:00 | 20,60 | +0,40 | (+1,98%) | 20,20 | 20,60 | 20,60 | 20,60 | 515 | 10 609 |
  |
|
| FRO (FERRO) | 09:00 | 36,20 | +0,20 | (+0,56%) | 36,00 | 36,20 | 36,20 | 36,20 | 35 | 1 267 |
  |
|
| MSW (MOSTALWAR) | 7 mar 17:00 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,38 | 7,24 | 7,50 | 5 404 | 40 113 |
  |
|
| ENI (ENERGOINS) | 09:02 | 2,32 | +0,01 | (+0,43%) | 2,31 | 2,32 | 2,31 | 2,32 | 1 008 | 2 329 |
  |
|
| SEL (SELENAFM) | 09:00 | 33,30 | -0,30 | (-0,89%) | 33,60 | 33,30 | 33,30 | 33,30 | 9 | 300 |
  |
|
| RMK (REMAK) | 09:00 | 13,65 | +0,05 | (+0,37%) | 13,60 | 13,65 | 13,65 | 13,65 | 40 | 546 |
  |
|
| BDX (BUDIMEX) | 09:02 | 578,00 | -3,00 | (-0,52%) | 581,00 | 581,50 | 577,00 | 585,00 | 1 485 | 862 367 |
  |
|
| TSG (TESGAS) | 09:02 | 2,97 | 0,00 | (0,00%) | 2,97 | 2,97 | 2,97 | 2,97 | 2 | 6 |
  |
|
| ELT (ELEKTROTI) | 09:02 | 43,90 | 0,00 | (0,00%) | 43,90 | 43,90 | 43,90 | 43,90 | 698 | 30 642 |
  |
|
| ERB (ERBUD) | 09:02 | 40,10 | +0,40 | (+1,01%) | 39,70 | 40,00 | 39,80 | 40,20 | 1 645 | 65 962 |
  |
|
| EQU (EQUNICO) | 09:00 | 0,650 | -0,008 | (-1,22%) | 0,658 | 0,650 | 0,650 | 0,650 | 20 | 13 |
  |
Biznesradar bez reklam? Sprawdź BR Plus