Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 14:43 | 29,950 | +0,380 | (+1,29%) | 29,570 | 29,600 | 29,355 | 30,050 | 1 057 661 | 31 558 179 | 5,871% |
  |
| ALR (ALIOR) | 14:43 | 93,84 | +0,36 | (+0,39%) | 93,48 | 94,20 | 93,16 | 94,56 | 47 909 | 4 503 877 | 2,633% |
  |
| BDX (BUDIMEX) | 14:44 | 527,00 | +1,50 | (+0,29%) | 525,50 | 533,50 | 515,00 | 534,50 | 70 204 | 36 678 184 | 2,080% |
  |
| CDR (CDPROJEKT) | 14:44 | 217,30 | +0,70 | (+0,32%) | 216,60 | 217,00 | 216,10 | 219,60 | 97 099 | 21 107 055 | 4,803% |
  |
| CPS (CYFRPLSAT) | 14:44 | 15,085 | +0,160 | (+1,07%) | 14,925 | 14,960 | 14,870 | 15,365 | 407 753 | 6 176 333 | 1,161% |
  |
| DNP (DINOPL) | 14:42 | 460,00 | +0,70 | (+0,15%) | 459,30 | 458,00 | 454,20 | 462,10 | 64 269 | 29 444 255 | 6,952% |
  |
| JSW | 14:43 | 24,41 | +0,41 | (+1,71%) | 24,00 | 24,00 | 23,68 | 24,96 | 331 389 | 8 071 067 | 0,404% |
  |
| KGH (KGHM) | 14:44 | 141,60 | +9,30 | (+7,03%) | 132,30 | 132,50 | 131,00 | 144,45 | 1 410 643 | 196 955 637 | 5,907% |
  |
| KRU (KRUK) | 14:44 | 439,00 | +1,20 | (+0,27%) | 437,80 | 437,00 | 432,80 | 443,80 | 15 445 | 6 779 548 | 2,453% |
  |
| KTY (KETY) | 14:44 | 802,00 | +1,50 | (+0,19%) | 800,50 | 805,00 | 797,50 | 820,50 | 7 989 | 6 455 337 | 2,471% |
  |
| LPP | 14:44 | 17 350,00 | +50,00 | (+0,29%) | 17 300,00 | 17 200,00 | 17 160,00 | 17 430,00 | 761 | 13 187 420 | 6,993% |
  |
| MBK (MBANK) | 14:44 | 676,00 | +7,80 | (+1,17%) | 668,20 | 667,60 | 665,00 | 679,00 | 16 861 | 11 356 247 | 2,784% |
  |
| OPL (ORANGEPL) | 14:42 | 7,972 | +0,054 | (+0,68%) | 7,918 | 7,918 | 7,912 | 8,028 | 304 681 | 2 431 038 | 1,627% |
  |
| PCO (PEPCO) | 14:44 | 17,620 | +0,255 | (+1,47%) | 17,365 | 17,365 | 17,310 | 17,760 | 707 833 | 12 391 249 | 0,879% |
  |
| PEO (PEKAO) | 14:44 | 164,60 | +0,25 | (+0,15%) | 164,35 | 164,40 | 163,20 | 165,05 | 171 474 | 28 186 479 | 9,134% |
  |
| PGE | 14:44 | 6,754 | +0,272 | (+4,20%) | 6,482 | 6,498 | 6,474 | 6,884 | 4 216 716 | 28 456 562 | 1,842% |
  |
| PKN (PKNORLEN) | 14:44 | 56,89 | +0,75 | (+1,34%) | 56,14 | 56,20 | 56,20 | 57,20 | 1 400 692 | 79 557 220 | 10,434% |
  |
| PKO (PKOBP) | 14:44 | 67,24 | -0,24 | (-0,36%) | 67,48 | 67,38 | 66,98 | 67,62 | 1 437 765 | 96 720 184 | 16,254% |
  |
| PZU | 14:44 | 51,24 | +0,16 | (+0,31%) | 51,08 | 51,00 | 50,74 | 51,46 | 505 876 | 25 890 499 | 9,164% |
  |
| SPL (SANPL) | 14:44 | 506,00 | +3,00 | (+0,60%) | 503,00 | 505,00 | 500,00 | 508,60 | 17 162 | 8 668 472 | 6,163% |
  |
Biznesradar bez reklam? Sprawdź BR Plus