Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 15:13 | 31,665 | +0,440 | (+1,41%) | 31,225 | 31,125 | 31,060 | 32,180 | 2 201 738 | 69 891 828 | 5,475% |
  |
| ALR (ALIOR) | 15:13 | 117,30 | +0,50 | (+0,43%) | 116,80 | 116,30 | 114,95 | 117,35 | 132 741 | 15 480 182 | 2,884% |
  |
| BDX (BUDIMEX) | 15:12 | 597,00 | -16,00 | (-2,61%) | 613,00 | 606,50 | 594,00 | 610,50 | 24 611 | 14 756 663 | 2,104% |
  |
| CCC | 15:10 | 224,20 | -0,60 | (-0,27%) | 224,80 | 224,00 | 220,80 | 224,80 | 108 460 | 24 152 139 | 2,847% |
  |
| CDR (CDPROJEKT) | 15:13 | 212,10 | +0,70 | (+0,33%) | 211,40 | 211,00 | 206,10 | 213,80 | 226 234 | 47 547 418 | 4,119% |
  |
| DNP (DINOPL) | 15:13 | 456,90 | +11,70 | (+2,63%) | 445,20 | 441,00 | 440,70 | 456,90 | 252 842 | 114 089 688 | 6,036% |
  |
| KGH (KGHM) | 15:13 | 135,00 | -1,30 | (-0,95%) | 136,30 | 138,80 | 134,50 | 138,90 | 647 424 | 87 986 868 | 5,097% |
  |
| KRU (KRUK) | 15:13 | 395,20 | -5,20 | (-1,30%) | 400,40 | 399,00 | 393,40 | 400,20 | 21 320 | 8 424 387 | 1,931% |
  |
| KTY (KETY) | 15:11 | 852,00 | -8,00 | (-0,93%) | 860,00 | 854,00 | 848,00 | 857,00 | 5 245 | 4 469 410 | 2,296% |
  |
| LPP | 15:10 | 17 890,00 | -50,00 | (-0,28%) | 17 940,00 | 17 820,00 | 17 630,00 | 17 900,00 | 1 492 | 26 517 580 | 6,329% |
  |
| MBK (MBANK) | 15:12 | 843,20 | -8,80 | (-1,03%) | 852,00 | 850,00 | 835,80 | 852,40 | 10 295 | 8 696 829 | 3,068% |
  |
| OPL (ORANGEPL) | 15:13 | 8,816 | +0,010 | (+0,11%) | 8,806 | 8,766 | 8,752 | 8,852 | 405 859 | 3 574 191 | 1,579% |
  |
| PCO (PEPCO) | 15:13 | 15,155 | -0,310 | (-2,00%) | 15,465 | 15,460 | 15,120 | 15,550 | 1 137 910 | 17 354 288 | 0,672% |
  |
| PEO (PEKAO) | 15:13 | 182,15 | -0,40 | (-0,22%) | 182,55 | 180,00 | 178,35 | 182,60 | 413 532 | 74 803 182 | 8,897% |
  |
| PGE | 15:12 | 8,248 | +0,038 | (+0,46%) | 8,210 | 8,190 | 8,138 | 8,320 | 891 346 | 7 337 006 | 1,962% |
  |
| PKN (PKNORLEN) | 15:13 | 69,39 | -0,72 | (-1,03%) | 70,11 | 69,70 | 68,86 | 70,21 | 1 558 184 | 108 376 572 | 11,166% |
  |
| PKO (PKOBP) | 15:13 | 77,58 | -0,92 | (-1,17%) | 78,50 | 77,80 | 76,62 | 78,04 | 1 052 526 | 81 326 968 | 15,549% |
  |
| PZU | 15:13 | 59,02 | +1,18 | (+2,04%) | 57,84 | 58,50 | 57,44 | 59,14 | 1 211 185 | 70 868 902 | 9,283% |
  |
| SPL (SANPL) | 15:12 | 580,40 | -8,40 | (-1,43%) | 588,80 | 584,80 | 576,00 | 587,00 | 24 783 | 14 390 931 | 6,203% |
  |
| ZAB (ZABKA) | 15:13 | 21,40 | +0,18 | (+0,85%) | 21,22 | 21,22 | 21,18 | 21,70 | 938 117 | 20 132 736 | 2,497% |
 |
Biznesradar bez reklam? Sprawdź BR Plus