Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:02 | 27,705 | -0,535 | (-1,89%) | 28,240 | 28,240 | 27,560 | 28,250 | 1 701 822 | 47 425 924 | 6,099% |
  |
| ALR (ALIOR) | 17:00 | 86,72 | -0,04 | (-0,05%) | 86,76 | 86,46 | 86,12 | 87,74 | 200 597 | 17 425 686 | 2,718% |
  |
| BDX (BUDIMEX) | 17:00 | 474,40 | -4,60 | (-0,96%) | 479,00 | 481,00 | 471,40 | 481,00 | 26 249 | 12 466 521 | 2,129% |
  |
| CDR (CDPROJEKT) | 17:03 | 196,10 | +2,60 | (+1,34%) | 193,50 | 193,50 | 193,00 | 198,75 | 291 971 | 57 450 704 | 4,853% |
  |
| CPS (CYFRPLSAT) | 17:01 | 14,130 | -0,030 | (-0,21%) | 14,160 | 14,205 | 14,080 | 14,340 | 582 534 | 8 276 173 | 1,209% |
  |
| DNP (DINOPL) | 17:03 | 403,00 | +1,90 | (+0,47%) | 401,10 | 400,90 | 397,20 | 406,30 | 98 572 | 39 729 820 | 6,804% |
  |
| JSW | 17:02 | 21,80 | +0,25 | (+1,16%) | 21,55 | 21,60 | 21,46 | 22,01 | 189 292 | 4 116 399 | 0,405% |
  |
| KGH (KGHM) | 17:04 | 116,95 | -0,60 | (-0,51%) | 117,55 | 117,95 | 115,60 | 117,95 | 420 144 | 49 003 352 | 5,625% |
  |
| KRU (KRUK) | 17:03 | 420,20 | +1,80 | (+0,43%) | 418,40 | 422,60 | 418,60 | 425,00 | 17 202 | 7 248 644 | 2,617% |
  |
| KTY (KETY) | 17:00 | 688,00 | -6,50 | (-0,94%) | 694,50 | 698,50 | 685,00 | 700,00 | 25 518 | 17 624 324 | 2,361% |
  |
| LPP | 17:00 | 16 100,00 | +140,00 | (+0,88%) | 15 960,00 | 16 030,00 | 15 910,00 | 16 190,00 | 2 946 | 47 441 940 | 7,249% |
  |
| MBK (MBANK) | 17:00 | 552,00 | +6,20 | (+1,14%) | 545,80 | 548,80 | 544,00 | 556,00 | 11 680 | 6 441 387 | 2,558% |
  |
| OPL (ORANGEPL) | 17:04 | 7,400 | -0,100 | (-1,33%) | 7,500 | 7,500 | 7,400 | 7,504 | 633 730 | 4 715 788 | 1,689% |
  |
| PCO (PEPCO) | 17:04 | 16,650 | -0,120 | (-0,72%) | 16,770 | 16,900 | 16,620 | 16,910 | 515 703 | 8 626 152 | 0,942% |
  |
| PEO (PEKAO) | 17:04 | 140,40 | +1,30 | (+0,93%) | 139,10 | 138,90 | 138,20 | 141,80 | 456 063 | 64 125 336 | 8,732% |
  |
| PGE | 17:02 | 6,218 | +0,092 | (+1,50%) | 6,126 | 6,184 | 6,068 | 6,240 | 1 653 979 | 10 231 624 | 1,884% |
  |
| PKN (PKNORLEN) | 17:04 | 49,250 | -0,120 | (-0,24%) | 49,370 | 49,850 | 49,180 | 49,850 | 1 810 588 | 89 606 080 | 10,100% |
  |
| PKO (PKOBP) | 17:01 | 60,30 | +1,04 | (+1,75%) | 59,26 | 59,48 | 59,36 | 60,42 | 2 090 028 | 125 780 496 | 16,322% |
  |
| PZU | 17:00 | 46,76 | +0,32 | (+0,69%) | 46,44 | 46,44 | 46,10 | 47,07 | 1 547 765 | 72 390 128 | 9,370% |
  |
| SPL (SANPL) | 17:00 | 465,00 | +4,10 | (+0,89%) | 460,90 | 464,00 | 457,30 | 468,70 | 80 423 | 37 428 996 | 6,333% |
  |
Biznesradar bez reklam? Sprawdź BR Plus