Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 29 lis 17:04 | 28,770 | +0,265 | (+0,93%) | 28,505 | 28,400 | 28,295 | 28,950 | 1 748 979 | 50 221 848 | 6,439% |
  |
| ALR (ALIOR) | 29 lis 17:00 | 91,30 | -0,64 | (-0,70%) | 91,94 | 91,56 | 90,66 | 92,78 | 745 303 | 68 159 072 | 2,910% |
  |
| BDX (BUDIMEX) | 29 lis 17:00 | 471,40 | -7,80 | (-1,63%) | 479,20 | 481,00 | 470,40 | 485,80 | 25 934 | 12 301 812 | 2,151% |
  |
| CDR (CDPROJEKT) | 29 lis 17:01 | 167,20 | +2,40 | (+1,46%) | 164,80 | 164,80 | 164,70 | 168,45 | 263 151 | 44 015 272 | 4,207% |
  |
| CPS (CYFRPLSAT) | 29 lis 17:00 | 14,350 | -0,090 | (-0,62%) | 14,440 | 14,440 | 14,225 | 14,480 | 589 766 | 8 459 231 | 1,249% |
  |
| DNP (DINOPL) | 29 lis 17:00 | 385,90 | -1,10 | (-0,28%) | 387,00 | 386,00 | 385,00 | 392,70 | 152 801 | 59 244 960 | 6,624% |
  |
| JSW | 29 lis 17:01 | 25,52 | -0,01 | (-0,04%) | 25,53 | 25,47 | 25,17 | 25,73 | 145 239 | 3 701 784 | 0,482% |
  |
| KGH (KGHM) | 29 lis 17:00 | 127,25 | -0,10 | (-0,08%) | 127,35 | 127,30 | 126,20 | 127,80 | 459 959 | 58 477 176 | 6,223% |
  |
| KRU (KRUK) | 29 lis 17:03 | 423,00 | +5,40 | (+1,29%) | 417,60 | 421,00 | 417,60 | 423,60 | 9 102 | 3 836 713 | 2,668% |
  |
| KTY (KETY) | 29 lis 17:03 | 724,50 | +3,50 | (+0,49%) | 721,00 | 722,00 | 707,00 | 733,50 | 36 615 | 26 261 702 | 2,528% |
  |
| LPP | 29 lis 17:01 | 15 660,00 | +210,00 | (+1,36%) | 15 450,00 | 15 540,00 | 15 430,00 | 15 700,00 | 2 687 | 42 008 872 | 7,169% |
  |
| MBK (MBANK) | 29 lis 17:00 | 530,00 | 0,00 | (0,00%) | 530,00 | 527,60 | 523,60 | 533,20 | 22 773 | 12 053 484 | 2,497% |
  |
| OPL (ORANGEPL) | 29 lis 17:03 | 7,690 | +0,072 | (+0,95%) | 7,618 | 7,610 | 7,582 | 7,690 | 536 440 | 4 103 565 | 1,785% |
  |
| PCO (PEPCO) | 29 lis 17:01 | 15,900 | +0,045 | (+0,28%) | 15,855 | 15,860 | 15,855 | 16,185 | 647 225 | 10 336 884 | 0,915% |
  |
| PEO (PEKAO) | 29 lis 17:02 | 135,65 | -4,90 | (-3,49%) | 140,55 | 141,00 | 133,80 | 141,00 | 2 508 826 | 340 713 856 | 8,578% |
  |
| PGE | 29 lis 17:00 | 6,728 | -0,112 | (-1,64%) | 6,840 | 6,838 | 6,720 | 6,838 | 2 147 923 | 14 511 753 | 2,073% |
  |
| PKN (PKNORLEN) | 29 lis 17:00 | 51,02 | -0,20 | (-0,39%) | 51,22 | 51,02 | 50,90 | 51,58 | 1 157 552 | 59 201 204 | 10,639% |
  |
| PKO (PKOBP) | 29 lis 17:00 | 55,90 | +0,46 | (+0,83%) | 55,44 | 55,50 | 55,24 | 56,04 | 6 234 013 | 348 348 768 | 15,803% |
  |
| PZU | 29 lis 17:02 | 44,20 | +1,36 | (+3,17%) | 42,84 | 43,20 | 42,95 | 44,48 | 2 883 493 | 127 102 504 | 9,005% |
  |
| SPL (SANPL) | 29 lis 17:00 | 437,20 | -2,20 | (-0,50%) | 439,40 | 435,00 | 434,80 | 442,70 | 64 120 | 28 066 092 | 6,055% |
  |
Biznesradar bez reklam? Sprawdź BR Plus