Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 35.830 | +0.355 | (+1.00%) | 35.475 | 35.475 | 35.365 | 36.070 | 9 025 759 | 322 797 888 | 7.71% | ||
PGE | 7.088 | -0.036 | (-0.51%) | 7.124 | 7.148 | 7.006 | 7.184 | 8 159 382 | 57 857 104 | 2.1% | ||
PKO (PKOBP) | 55.74 | -1.26 | (-2.21%) | 57.00 | 57.04 | 55.02 | 57.12 | 7 338 703 | 409 579 936 | 15.984% | ||
PKN (PKNORLEN) | 56.12 | -1.14 | (-1.99%) | 57.26 | 57.60 | 56.00 | 57.97 | 7 207 147 | 406 114 784 | 11.251% | ||
PZU | 41.53 | -0.40 | (-0.95%) | 41.93 | 42.00 | 41.35 | 42.19 | 5 525 399 | 230 038 064 | 8.135% | ||
OPL (ORANGEPL) | 8.504 | -0.160 | (-1.85%) | 8.664 | 8.660 | 8.502 | 8.762 | 5 266 726 | 45 027 180 | 1.898% | ||
PCO (PEPCO) | 17.490 | -0.435 | (-2.43%) | 17.925 | 18.100 | 17.445 | 18.100 | 3 857 276 | 67 568 632 | 0.967% | ||
CPS (CYFRPLSAT) | 13.350 | -0.270 | (-1.98%) | 13.620 | 13.620 | 13.320 | 13.690 | 2 372 429 | 31 804 922 | 1.117% | ||
KGH (KGHM) | 146.85 | +0.70 | (+0.48%) | 146.15 | 146.95 | 145.05 | 148.00 | 2 137 442 | 313 277 536 | 6.905% | ||
PEO (PEKAO) | 149.00 | -4.75 | (-3.09%) | 153.75 | 154.00 | 148.00 | 154.00 | 1 813 739 | 270 873 824 | 9.058% | ||
ALR (ALIOR) | 93.00 | -3.00 | (-3.12%) | 96.00 | 96.44 | 92.26 | 96.44 | 1 207 590 | 112 863 216 | 2.85% | ||
DNP (DINOPL) | 315.30 | -16.80 | (-5.06%) | 332.10 | 332.20 | 313.00 | 334.30 | 1 008 996 | 324 038 656 | 5.204% | ||
CDR (CDPROJEKT) | 175.70 | -2.10 | (-1.18%) | 177.80 | 176.20 | 173.55 | 177.80 | 897 195 | 157 252 512 | 4.251% | ||
JSW | 22.20 | -0.36 | (-1.60%) | 22.56 | 22.40 | 22.20 | 22.84 | 611 091 | 13 734 841 | 0.403% | ||
SPL (SANPL) | 463.70 | -10.20 | (-2.15%) | 473.90 | 470.00 | 459.00 | 474.30 | 339 305 | 157 333 264 | 5.324% | ||
MBK (MBANK) | 657.00 | -6.00 | (-0.90%) | 663.00 | 677.00 | 653.40 | 678.20 | 299 151 | 196 958 896 | 2.969% | ||
KRU (KRUK) | 422.80 | -7.00 | (-1.63%) | 429.80 | 430.00 | 417.80 | 430.40 | 115 497 | 48 655 260 | 2.563% | ||
BDX (BUDIMEX) | 591.50 | -10.50 | (-1.74%) | 602.00 | 605.00 | 574.00 | 607.50 | 106 898 | 62 932 936 | 2.595% | ||
KTY (KETY) | 756.50 | -34.50 | (-4.36%) | 791.00 | 791.00 | 751.50 | 796.50 | 72 192 | 54 821 048 | 2.525% | ||
LPP | 14080.00 | -770.00 | (-5.19%) | 14850.00 | 14850.00 | 14010.00 | 14860.00 | 13 319 | 188 365 920 | 6.193% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus