Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 13:51 | 16,845 | +0,545 | (+3,34%) | 16,300 | 16,390 | 16,000 | 16,970 | 2 876 992 | 47 860 269 | 0,769% |
  |
| PGE | 13:51 | 7,566 | +0,176 | (+2,38%) | 7,390 | 7,398 | 7,388 | 7,586 | 2 440 230 | 18 272 177 | 1,850% |
  |
| PKN (PKNORLEN) | 13:52 | 65,28 | +1,58 | (+2,48%) | 63,70 | 63,90 | 63,90 | 65,30 | 2 028 265 | 131 520 835 | 10,799% |
  |
| ALE (ALLEGRO) | 13:52 | 31,430 | +0,330 | (+1,06%) | 31,100 | 31,250 | 31,100 | 31,615 | 1 515 707 | 47 678 713 | 5,611% |
  |
| PKO (PKOBP) | 13:52 | 71,02 | +0,34 | (+0,48%) | 70,68 | 70,70 | 70,50 | 71,76 | 1 303 651 | 92 504 272 | 14,672% |
  |
| PZU | 13:52 | 56,80 | +0,08 | (+0,14%) | 56,72 | 56,72 | 56,44 | 57,10 | 766 253 | 43 536 277 | 9,221% |
  |
| ZAB (ZABKA) | 13:52 | 21,22 | +0,29 | (+1,39%) | 20,93 | 20,93 | 20,80 | 21,29 | 545 711 | 11 511 603 | 2,555% |
 |
| OPL (ORANGEPL) | 13:51 | 9,620 | +0,084 | (+0,88%) | 9,536 | 9,538 | 9,538 | 9,670 | 509 519 | 4 902 583 | 1,780% |
  |
| KGH (KGHM) | 13:51 | 116,45 | +2,30 | (+2,01%) | 114,15 | 114,50 | 114,50 | 116,90 | 428 883 | 49 740 622 | 4,520% |
  |
| PEO (PEKAO) | 13:51 | 178,60 | +2,00 | (+1,13%) | 176,60 | 176,40 | 176,40 | 180,00 | 327 972 | 58 555 227 | 8,998% |
  |
| ALR (ALIOR) | 13:52 | 106,00 | -0,25 | (-0,24%) | 106,25 | 107,00 | 105,70 | 108,20 | 220 620 | 23 537 584 | 2,707% |
  |
| DNP (DINOPL) | 13:51 | 517,80 | +9,60 | (+1,89%) | 508,20 | 508,20 | 508,00 | 527,80 | 180 933 | 94 269 427 | 7,099% |
  |
| CDR (CDPROJEKT) | 13:52 | 223,50 | +1,90 | (+0,86%) | 221,60 | 221,50 | 220,90 | 223,50 | 163 399 | 36 353 512 | 4,468% |
  |
| CCC | 13:51 | 225,80 | -3,60 | (-1,57%) | 229,40 | 229,00 | 223,90 | 231,70 | 152 465 | 34 542 554 | 3,317% |
  |
| SPL (SANPL) | 13:51 | 593,40 | +19,00 | (+3,31%) | 574,40 | 574,00 | 573,80 | 600,20 | 68 070 | 40 249 968 | 6,534% |
  |
| BDX (BUDIMEX) | 13:51 | 629,40 | -0,20 | (-0,03%) | 629,60 | 635,00 | 626,80 | 639,00 | 50 926 | 32 151 957 | 2,300% |
  |
| KRU (KRUK) | 13:52 | 375,00 | 0,00 | (0,00%) | 375,00 | 380,00 | 374,30 | 383,30 | 16 323 | 6 170 404 | 1,907% |
  |
| MBK (MBANK) | 13:52 | 810,60 | +16,20 | (+2,04%) | 794,40 | 794,40 | 794,40 | 830,40 | 10 252 | 8 336 163 | 3,039% |
  |
| KTY (KETY) | 13:52 | 813,50 | +4,50 | (+0,56%) | 809,00 | 810,00 | 799,50 | 819,00 | 4 308 | 3 503 700 | 2,259% |
  |
| LPP | 13:51 | 15 380,00 | +100,00 | (+0,65%) | 15 280,00 | 15 500,00 | 15 180,00 | 15 605,00 | 1 330 | 20 409 550 | 5,597% |
  |
Biznesradar bez reklam? Sprawdź BR Plus