Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 10:40 | 52,94 | -0,07 | (-0,13%) | 53,01 | 53,31 | 52,90 | 53,34 | 571 390 | 30 326 282 | 10,494% |
  |
| PKO (PKOBP) | 10:40 | 61,56 | +0,16 | (+0,26%) | 61,40 | 61,40 | 61,22 | 61,76 | 432 793 | 26 631 648 | 16,057% |
  |
| PCO (PEPCO) | 10:39 | 15,190 | -0,110 | (-0,72%) | 15,300 | 15,350 | 15,100 | 15,400 | 317 442 | 4 836 868 | 0,829% |
  |
| PGE | 10:39 | 6,158 | -0,076 | (-1,22%) | 6,234 | 6,230 | 6,136 | 6,230 | 201 908 | 1 247 513 | 1,810% |
  |
| PEO (PEKAO) | 10:39 | 148,70 | +1,45 | (+0,98%) | 147,25 | 147,35 | 146,50 | 149,55 | 167 590 | 24 914 860 | 8,848% |
  |
| ALE (ALLEGRO) | 10:40 | 26,575 | -0,160 | (-0,60%) | 26,735 | 26,900 | 26,565 | 26,920 | 164 377 | 4 397 939 | 5,687% |
  |
| JSW | 10:39 | 23,14 | -0,51 | (-2,16%) | 23,65 | 23,74 | 23,12 | 23,92 | 146 409 | 3 433 158 | 0,423% |
  |
| OPL (ORANGEPL) | 10:39 | 7,334 | -0,040 | (-0,54%) | 7,374 | 7,400 | 7,334 | 7,400 | 130 316 | 959 403 | 1,619% |
  |
| PZU | 10:40 | 49,09 | -0,11 | (-0,22%) | 49,20 | 49,20 | 48,88 | 49,35 | 110 772 | 5 444 383 | 9,501% |
  |
| CPS (CYFRPLSAT) | 10:40 | 14,580 | -0,045 | (-0,31%) | 14,625 | 14,650 | 14,500 | 14,680 | 75 496 | 1 100 302 | 1,199% |
  |
| CDR (CDPROJEKT) | 10:40 | 216,30 | -0,40 | (-0,18%) | 216,70 | 216,70 | 214,00 | 217,70 | 73 108 | 15 787 288 | 5,168% |
  |
| KGH (KGHM) | 10:39 | 124,15 | -2,65 | (-2,09%) | 126,80 | 126,50 | 124,00 | 126,55 | 70 253 | 8 774 774 | 5,807% |
  |
| DNP (DINOPL) | 10:40 | 436,90 | -4,20 | (-0,95%) | 441,10 | 440,00 | 434,00 | 440,00 | 28 523 | 12 441 345 | 7,106% |
  |
| ALR (ALIOR) | 10:39 | 90,50 | -0,78 | (-0,85%) | 91,28 | 90,88 | 90,24 | 91,06 | 20 413 | 1 849 123 | 2,743% |
  |
| MBK (MBANK) | 10:38 | 574,60 | -6,40 | (-1,10%) | 581,00 | 581,20 | 573,60 | 583,00 | 7 909 | 4 576 174 | 2,587% |
  |
| BDX (BUDIMEX) | 10:38 | 470,40 | -5,80 | (-1,22%) | 476,20 | 476,00 | 466,20 | 476,00 | 5 631 | 2 647 505 | 2,035% |
  |
| SPL (SANPL) | 10:39 | 481,10 | -2,20 | (-0,46%) | 483,30 | 483,00 | 479,80 | 484,40 | 4 140 | 1 996 034 | 6,354% |
  |
| KRU (KRUK) | 10:40 | 422,00 | -5,40 | (-1,26%) | 427,40 | 427,80 | 421,80 | 429,00 | 3 172 | 1 344 183 | 2,559% |
  |
| KTY (KETY) | 10:39 | 702,00 | -5,50 | (-0,78%) | 707,50 | 710,00 | 701,00 | 711,00 | 1 922 | 1 353 345 | 2,342% |
  |
| LPP | 10:39 | 15 640,00 | -140,00 | (-0,89%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 196 | 3 073 810 | 6,832% |
  |
Biznesradar bez reklam? Sprawdź BR Plus