Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 134.35 | +5.85 | (+4.55%) | 128.50 | 128.00 | 127.60 | 134.65 | 366 987 | 48 551 908 | 2.814% | ||
KGH (KGHM) | 147.10 | +3.30 | (+2.29%) | 143.80 | 145.00 | 144.50 | 149.70 | 560 777 | 82 956 559 | 6.261% | ||
DNP (DINOPL) | 400.40 | +4.00 | (+1.01%) | 396.40 | 397.00 | 397.00 | 403.90 | 119 744 | 48 029 652 | 5.984% | ||
KTY (KETY) | 875.00 | +8.00 | (+0.92%) | 867.00 | 867.50 | 865.00 | 877.00 | 3 319 | 2 898 413 | 2.598% | ||
LPP | 16460.00 | +110.00 | (+0.67%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 345 | 5 694 560 | 6.557% | ||
ALE (ALLEGRO) | 36.395 | +0.185 | (+0.51%) | 36.210 | 36.200 | 36.105 | 36.725 | 1 057 626 | 38 492 859 | 6.386% | ||
SPL (SANPL) | 569.80 | +2.00 | (+0.35%) | 567.80 | 568.00 | 563.60 | 572.20 | 7 068 | 4 002 618 | 5.901% | ||
OPL (ORANGEPL) | 8.074 | -0.002 | (-0.02%) | 8.076 | 8.168 | 8.058 | 8.168 | 192 061 | 1 557 543 | 1.637% | ||
PKN (PKNORLEN) | 67.24 | -0.08 | (-0.12%) | 67.32 | 67.32 | 66.71 | 67.55 | 244 726 | 16 390 750 | 12.188% | ||
PGE | 6.566 | -0.008 | (-0.12%) | 6.574 | 6.600 | 6.504 | 6.636 | 1 592 906 | 10 452 724 | 1.768% | ||
PKO (PKOBP) | 60.46 | -0.16 | (-0.26%) | 60.62 | 60.40 | 60.00 | 60.62 | 392 447 | 23 653 008 | 15.707% | ||
BDX (BUDIMEX) | 728.50 | -2.00 | (-0.27%) | 730.50 | 730.00 | 705.50 | 737.00 | 7 042 | 5 109 902 | 2.827% | ||
CPS (CYFRPLSAT) | 10.450 | -0.045 | (-0.43%) | 10.495 | 10.490 | 10.355 | 10.585 | 260 193 | 2 722 086 | 0.791% | ||
MBK (MBANK) | 694.60 | -3.80 | (-0.54%) | 698.40 | 711.00 | 691.40 | 711.00 | 2 228 | 1 550 283 | 2.888% | ||
PZU | 52.80 | -0.42 | (-0.79%) | 53.22 | 53.20 | 52.50 | 53.22 | 239 641 | 12 654 548 | 9.368% | ||
PEO (PEKAO) | 170.20 | -1.60 | (-0.93%) | 171.80 | 171.05 | 168.95 | 171.90 | 72 041 | 12 247 086 | 9.377% | ||
JSW | 31.34 | -0.40 | (-1.26%) | 31.74 | 31.74 | 31.24 | 31.85 | 204 109 | 6 419 536 | 0.518% | ||
KRU (KRUK) | 469.00 | -7.60 | (-1.59%) | 476.60 | 479.00 | 467.60 | 479.00 | 8 084 | 3 807 744 | 2.597% | ||
PCO (PEPCO) | 19.225 | -0.325 | (-1.66%) | 19.550 | 19.565 | 19.085 | 19.575 | 308 344 | 5 941 684 | 0.972% | ||
ALR (ALIOR) | 99.32 | -4.53 | (-4.36%) | 103.85 | 105.00 | 99.00 | 105.15 | 163 881 | 16 550 570 | 2.857% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus