Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:27 | 14 570,00 | -150,00 | (-1,02%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 196 | 46 819 600 | 6,726% |
  |
| KTY (KETY) | 16:28 | 713,00 | +3,00 | (+0,42%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 626 | 7 541 145 | 2,500% |
  |
| MBK (MBANK) | 16:28 | 543,60 | +7,40 | (+1,38%) | 536,20 | 541,60 | 525,80 | 550,60 | 10 173 | 5 511 765 | 2,600% |
  |
| BDX (BUDIMEX) | 16:27 | 486,80 | -3,00 | (-0,61%) | 489,80 | 493,00 | 480,40 | 493,40 | 14 567 | 7 085 824 | 2,243% |
  |
| SPL (SANPL) | 16:29 | 441,00 | +0,70 | (+0,16%) | 440,30 | 438,60 | 431,20 | 445,50 | 51 200 | 22 516 837 | 6,177% |
  |
| KRU (KRUK) | 16:28 | 418,60 | +7,40 | (+1,80%) | 411,20 | 411,20 | 406,40 | 420,60 | 21 286 | 8 869 328 | 2,654% |
  |
| DNP (DINOPL) | 16:28 | 396,80 | +4,10 | (+1,04%) | 392,70 | 388,90 | 388,90 | 399,90 | 166 675 | 66 120 859 | 6,861% |
  |
| CDR (CDPROJEKT) | 16:28 | 159,80 | +1,80 | (+1,14%) | 158,00 | 159,15 | 157,05 | 160,80 | 204 135 | 32 560 802 | 4,044% |
  |
| PEO (PEKAO) | 16:28 | 138,40 | +1,55 | (+1,13%) | 136,85 | 137,20 | 135,40 | 139,55 | 348 766 | 48 153 046 | 8,864% |
  |
| KGH (KGHM) | 16:29 | 130,30 | +0,50 | (+0,39%) | 129,80 | 131,30 | 128,50 | 131,80 | 343 456 | 44 640 895 | 6,413% |
  |
| ALR (ALIOR) | 16:28 | 87,36 | -0,24 | (-0,27%) | 87,60 | 88,18 | 85,84 | 88,72 | 241 696 | 21 134 174 | 2,824% |
  |
| PKO (PKOBP) | 16:29 | 54,28 | +0,34 | (+0,63%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 615 173 | 87 279 424 | 15,448% |
  |
| PKN (PKNORLEN) | 16:28 | 52,31 | +1,08 | (+2,11%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 356 769 | 70 471 549 | 11,005% |
  |
| PZU | 16:29 | 42,52 | +2,57 | (+6,43%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 770 675 | 115 264 398 | 8,656% |
  |
| ALE (ALLEGRO) | 16:29 | 28,955 | +0,710 | (+2,51%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 740 170 | 50 042 331 | 6,521% |
  |
| JSW | 16:27 | 25,35 | +0,20 | (+0,80%) | 25,15 | 25,16 | 24,50 | 25,46 | 177 398 | 4 428 751 | 0,479% |
  |
| PCO (PEPCO) | 16:28 | 16,160 | +0,390 | (+2,47%) | 15,770 | 15,945 | 15,545 | 16,275 | 847 187 | 13 578 923 | 0,937% |
  |
| CPS (CYFRPLSAT) | 16:28 | 12,880 | +0,580 | (+4,72%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 150 845 | 27 769 175 | 1,127% |
  |
| OPL (ORANGEPL) | 16:28 | 7,580 | -0,028 | (-0,37%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 526 038 | 11 581 856 | 1,772% |
  |
| PGE | 16:29 | 6,932 | +0,146 | (+2,15%) | 6,786 | 6,812 | 6,754 | 6,962 | 1 479 265 | 10 190 471 | 2,151% |
  |
Biznesradar bez reklam? Sprawdź BR Plus