Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:41 | 15 640,00 | -140,00 | (-0,89%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 198 | 3 105 090 | 6,832% |
  |
| KTY (KETY) | 10:42 | 703,50 | -4,00 | (-0,57%) | 707,50 | 710,00 | 701,00 | 711,00 | 1 931 | 1 359 669 | 2,342% |
  |
| MBK (MBANK) | 10:41 | 574,00 | -7,00 | (-1,20%) | 581,00 | 581,20 | 573,60 | 583,00 | 7 930 | 4 588 228 | 2,587% |
  |
| SPL (SANPL) | 10:41 | 481,10 | -2,20 | (-0,46%) | 483,30 | 483,00 | 479,80 | 484,40 | 4 158 | 2 004 694 | 6,354% |
  |
| BDX (BUDIMEX) | 10:38 | 470,40 | -5,80 | (-1,22%) | 476,20 | 476,00 | 466,20 | 476,00 | 5 631 | 2 647 505 | 2,035% |
  |
| DNP (DINOPL) | 10:42 | 437,30 | -3,80 | (-0,86%) | 441,10 | 440,00 | 434,00 | 440,00 | 28 914 | 12 612 236 | 7,106% |
  |
| KRU (KRUK) | 10:42 | 422,20 | -5,20 | (-1,22%) | 427,40 | 427,80 | 421,80 | 429,00 | 3 207 | 1 358 965 | 2,559% |
  |
| CDR (CDPROJEKT) | 10:42 | 216,30 | -0,40 | (-0,18%) | 216,70 | 216,70 | 214,00 | 217,70 | 73 566 | 15 886 328 | 5,168% |
  |
| PEO (PEKAO) | 10:42 | 148,80 | +1,55 | (+1,05%) | 147,25 | 147,35 | 146,50 | 149,55 | 168 317 | 25 022 997 | 8,848% |
  |
| KGH (KGHM) | 10:43 | 124,30 | -2,50 | (-1,97%) | 126,80 | 126,50 | 124,00 | 126,55 | 70 929 | 8 858 747 | 5,807% |
  |
| ALR (ALIOR) | 10:42 | 90,52 | -0,76 | (-0,83%) | 91,28 | 90,88 | 90,24 | 91,06 | 20 566 | 1 862 971 | 2,743% |
  |
| PKO (PKOBP) | 10:42 | 61,54 | +0,14 | (+0,23%) | 61,40 | 61,40 | 61,22 | 61,76 | 434 939 | 26 763 708 | 16,057% |
  |
| PKN (PKNORLEN) | 10:43 | 53,05 | +0,04 | (+0,08%) | 53,01 | 53,31 | 52,90 | 53,34 | 581 487 | 30 861 472 | 10,494% |
  |
| PZU | 10:42 | 49,05 | -0,15 | (-0,30%) | 49,20 | 49,20 | 48,88 | 49,35 | 110 925 | 5 451 887 | 9,501% |
  |
| ALE (ALLEGRO) | 10:42 | 26,580 | -0,155 | (-0,58%) | 26,735 | 26,900 | 26,565 | 26,920 | 165 310 | 4 422 728 | 5,687% |
  |
| JSW | 10:41 | 23,15 | -0,50 | (-2,11%) | 23,65 | 23,74 | 23,12 | 23,92 | 147 579 | 3 460 243 | 0,423% |
  |
| PCO (PEPCO) | 10:42 | 15,200 | -0,100 | (-0,65%) | 15,300 | 15,350 | 15,100 | 15,400 | 317 819 | 4 842 596 | 0,829% |
  |
| CPS (CYFRPLSAT) | 10:41 | 14,555 | -0,070 | (-0,48%) | 14,625 | 14,650 | 14,500 | 14,680 | 76 255 | 1 111 358 | 1,199% |
  |
| OPL (ORANGEPL) | 10:42 | 7,346 | -0,028 | (-0,38%) | 7,374 | 7,400 | 7,334 | 7,400 | 131 158 | 965 583 | 1,619% |
  |
| PGE | 10:39 | 6,158 | -0,076 | (-1,22%) | 6,234 | 6,230 | 6,136 | 6,230 | 201 908 | 1 247 513 | 1,810% |
  |
Biznesradar bez reklam? Sprawdź BR Plus