Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 16:25 | 87,52 | -0,08 | (-0,09%) | 87,60 | 88,18 | 85,84 | 88,72 | 236 563 | 20 685 465 | 2,824% |
  |
| PZU | 16:25 | 42,58 | +2,63 | (+6,58%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 755 420 | 114 615 146 | 8,656% |
  |
| LPP | 16:25 | 14 580,00 | -140,00 | (-0,95%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 182 | 46 615 560 | 6,726% |
  |
| PEO (PEKAO) | 16:25 | 138,75 | +1,90 | (+1,39%) | 136,85 | 137,20 | 135,40 | 139,55 | 341 922 | 47 204 327 | 8,864% |
  |
| PCO (PEPCO) | 16:25 | 16,165 | +0,395 | (+2,50%) | 15,770 | 15,945 | 15,545 | 16,275 | 839 863 | 13 460 664 | 0,937% |
  |
| KRU (KRUK) | 16:25 | 418,80 | +7,60 | (+1,85%) | 411,20 | 411,20 | 406,40 | 420,60 | 20 851 | 8 687 366 | 2,654% |
  |
| OPL (ORANGEPL) | 16:25 | 7,588 | -0,020 | (-0,26%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 512 783 | 11 481 335 | 1,772% |
  |
| MBK (MBANK) | 16:25 | 544,00 | +7,80 | (+1,45%) | 536,20 | 541,60 | 525,80 | 550,60 | 10 116 | 5 480 744 | 2,600% |
  |
| CDR (CDPROJEKT) | 16:25 | 160,00 | +2,00 | (+1,27%) | 158,00 | 159,15 | 157,05 | 160,80 | 200 800 | 32 027 711 | 4,044% |
  |
| PKN (PKNORLEN) | 16:25 | 52,37 | +1,14 | (+2,23%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 339 928 | 69 590 471 | 11,005% |
  |
| DNP (DINOPL) | 16:25 | 397,00 | +4,30 | (+1,09%) | 392,70 | 388,90 | 388,90 | 399,90 | 164 219 | 65 145 972 | 6,861% |
  |
| PKO (PKOBP) | 16:25 | 54,36 | +0,42 | (+0,78%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 589 991 | 85 911 839 | 15,448% |
  |
| PGE | 16:25 | 6,942 | +0,156 | (+2,30%) | 6,786 | 6,812 | 6,754 | 6,962 | 1 474 021 | 10 154 116 | 2,151% |
  |
| KGH (KGHM) | 16:25 | 130,30 | +0,50 | (+0,39%) | 129,80 | 131,30 | 128,50 | 131,80 | 340 339 | 44 234 793 | 6,413% |
  |
| SPL (SANPL) | 16:25 | 442,20 | +1,90 | (+0,43%) | 440,30 | 438,60 | 431,20 | 445,50 | 50 361 | 22 146 044 | 6,177% |
  |
| CPS (CYFRPLSAT) | 16:25 | 12,885 | +0,585 | (+4,76%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 142 883 | 27 666 607 | 1,127% |
  |
| ALE (ALLEGRO) | 16:25 | 28,990 | +0,745 | (+2,64%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 724 770 | 49 595 983 | 6,521% |
  |
| BDX (BUDIMEX) | 16:24 | 487,60 | -2,20 | (-0,45%) | 489,80 | 493,00 | 480,40 | 493,40 | 14 490 | 7 048 327 | 2,243% |
  |
| JSW | 16:24 | 25,40 | +0,25 | (+0,99%) | 25,15 | 25,16 | 24,50 | 25,46 | 177 097 | 4 421 120 | 0,479% |
  |
| KTY (KETY) | 16:23 | 715,50 | +5,50 | (+0,77%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 565 | 7 497 573 | 2,500% |
  |
Biznesradar bez reklam? Sprawdź BR Plus