Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 10:47 | 49,15 | -0,05 | (-0,10%) | 49,20 | 49,20 | 48,88 | 49,35 | 116 065 | 5 704 344 | 9,501% |
  |
| OPL (ORANGEPL) | 10:47 | 7,350 | -0,024 | (-0,33%) | 7,374 | 7,400 | 7,334 | 7,400 | 133 439 | 982 344 | 1,619% |
  |
| CDR (CDPROJEKT) | 10:47 | 216,20 | -0,50 | (-0,23%) | 216,70 | 216,70 | 214,00 | 217,70 | 73 879 | 15 954 021 | 5,168% |
  |
| PKO (PKOBP) | 10:47 | 61,60 | +0,20 | (+0,33%) | 61,40 | 61,40 | 61,22 | 61,76 | 449 324 | 27 649 881 | 16,057% |
  |
| ALE (ALLEGRO) | 10:47 | 26,615 | -0,120 | (-0,45%) | 26,735 | 26,900 | 26,565 | 26,920 | 170 566 | 4 562 560 | 5,687% |
  |
| DNP (DINOPL) | 10:47 | 437,40 | -3,70 | (-0,84%) | 441,10 | 440,00 | 434,00 | 440,00 | 28 999 | 12 649 415 | 7,106% |
  |
| PKN (PKNORLEN) | 10:47 | 53,07 | +0,06 | (+0,11%) | 53,01 | 53,31 | 52,90 | 53,34 | 584 159 | 31 003 223 | 10,494% |
  |
| PCO (PEPCO) | 10:47 | 15,205 | -0,095 | (-0,62%) | 15,300 | 15,350 | 15,100 | 15,400 | 319 405 | 4 866 697 | 0,829% |
  |
| KRU (KRUK) | 10:46 | 422,40 | -5,00 | (-1,17%) | 427,40 | 427,80 | 421,80 | 429,00 | 3 216 | 1 362 767 | 2,559% |
  |
| PGE | 10:46 | 6,154 | -0,080 | (-1,28%) | 6,234 | 6,230 | 6,136 | 6,230 | 203 378 | 1 256 567 | 1,810% |
  |
| PEO (PEKAO) | 10:46 | 148,80 | +1,55 | (+1,05%) | 147,25 | 147,35 | 146,50 | 149,55 | 169 817 | 25 246 191 | 8,848% |
  |
| KGH (KGHM) | 10:46 | 124,15 | -2,65 | (-2,09%) | 126,80 | 126,50 | 124,00 | 126,55 | 71 007 | 8 868 430 | 5,807% |
  |
| BDX (BUDIMEX) | 10:46 | 471,00 | -5,20 | (-1,09%) | 476,20 | 476,00 | 466,20 | 476,00 | 5 744 | 2 700 705 | 2,035% |
  |
| JSW | 10:46 | 23,19 | -0,46 | (-1,95%) | 23,65 | 23,74 | 23,12 | 23,92 | 147 865 | 3 466 866 | 0,423% |
  |
| ALR (ALIOR) | 10:46 | 90,54 | -0,74 | (-0,81%) | 91,28 | 90,88 | 90,24 | 91,06 | 20 619 | 1 867 769 | 2,743% |
  |
| KTY (KETY) | 10:45 | 703,50 | -4,00 | (-0,57%) | 707,50 | 710,00 | 701,00 | 711,00 | 1 957 | 1 377 959 | 2,342% |
  |
| CPS (CYFRPLSAT) | 10:45 | 14,590 | -0,035 | (-0,24%) | 14,625 | 14,650 | 14,500 | 14,680 | 76 497 | 1 114 889 | 1,199% |
  |
| LPP | 10:43 | 15 660,00 | -120,00 | (-0,76%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 200 | 3 136 410 | 6,832% |
  |
| SPL (SANPL) | 10:43 | 481,10 | -2,20 | (-0,46%) | 483,30 | 483,00 | 479,80 | 484,40 | 4 160 | 2 005 656 | 6,354% |
  |
| MBK (MBANK) | 10:41 | 574,00 | -7,00 | (-1,20%) | 581,00 | 581,20 | 573,60 | 583,00 | 7 930 | 4 588 228 | 2,587% |
  |
Biznesradar bez reklam? Sprawdź BR Plus