Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16440.00 | +90.00 | (+0.55%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 1 220 | 20 112 660 | 6.537% | ||
KTY (KETY) | 873.50 | +6.50 | (+0.75%) | 867.00 | 867.50 | 865.00 | 881.00 | 10 339 | 9 062 067 | 2.641% | ||
DNP (DINOPL) | 400.20 | +3.80 | (+0.96%) | 396.40 | 397.00 | 397.00 | 403.90 | 212 264 | 85 136 279 | 5.986% | ||
KGH (KGHM) | 147.35 | +3.55 | (+2.47%) | 143.80 | 145.00 | 144.50 | 149.70 | 712 276 | 105 345 372 | 6.276% | ||
CDR (CDPROJEKT) | 130.20 | +1.70 | (+1.32%) | 128.50 | 128.00 | 127.60 | 134.85 | 640 305 | 84 812 104 | 2.932% | ||
CPS (CYFRPLSAT) | 10.585 | +0.090 | (+0.86%) | 10.495 | 10.490 | 10.355 | 10.695 | 639 125 | 6 732 713 | 0.793% | ||
PGE | 6.582 | +0.008 | (+0.12%) | 6.574 | 6.600 | 6.504 | 6.636 | 3 130 775 | 20 559 974 | 1.746% | ||
OPL (ORANGEPL) | 8.020 | -0.056 | (-0.69%) | 8.076 | 8.168 | 8.010 | 8.168 | 849 647 | 6 855 023 | 1.621% | ||
ALE (ALLEGRO) | 36.145 | -0.065 | (-0.18%) | 36.210 | 36.200 | 36.100 | 36.725 | 1 964 175 | 71 417 366 | 6.389% | ||
PKN (PKNORLEN) | 67.08 | -0.24 | (-0.36%) | 67.32 | 67.32 | 66.71 | 67.61 | 591 639 | 39 722 890 | 12.178% | ||
PKO (PKOBP) | 60.36 | -0.26 | (-0.43%) | 60.62 | 60.40 | 60.00 | 60.74 | 1 065 160 | 64 352 496 | 15.749% | ||
PZU | 52.92 | -0.30 | (-0.56%) | 53.22 | 53.20 | 52.50 | 53.22 | 622 130 | 32 922 345 | 9.358% | ||
JSW | 31.29 | -0.45 | (-1.42%) | 31.74 | 31.74 | 31.22 | 31.85 | 409 967 | 12 869 164 | 0.512% | ||
PCO (PEPCO) | 19.025 | -0.525 | (-2.69%) | 19.550 | 19.565 | 19.020 | 19.575 | 731 370 | 14 040 861 | 0.961% | ||
PEO (PEKAO) | 170.20 | -1.60 | (-0.93%) | 171.80 | 171.05 | 168.95 | 171.90 | 215 662 | 36 779 463 | 9.379% | ||
SPL (SANPL) | 565.40 | -2.40 | (-0.42%) | 567.80 | 568.00 | 563.60 | 572.20 | 19 816 | 11 257 384 | 5.906% | ||
ALR (ALIOR) | 98.70 | -5.15 | (-4.96%) | 103.85 | 105.00 | 98.60 | 105.15 | 367 669 | 36 806 019 | 2.768% | ||
MBK (MBANK) | 689.00 | -9.40 | (-1.35%) | 698.40 | 711.00 | 688.40 | 711.00 | 7 383 | 5 126 348 | 2.845% | ||
BDX (BUDIMEX) | 721.00 | -9.50 | (-1.30%) | 730.50 | 730.00 | 705.50 | 737.00 | 19 821 | 14 402 284 | 2.872% | ||
KRU (KRUK) | 460.20 | -16.40 | (-3.44%) | 476.60 | 479.00 | 460.20 | 479.00 | 23 137 | 10 806 038 | 2.555% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus