Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:24 | 15 340,00 | +60,00 | (+0,39%) | 15 280,00 | 15 500,00 | 15 180,00 | 15 605,00 | 1 689 | 25 919 005 | 5,581% |
  |
| MBK (MBANK) | 15:25 | 819,60 | +25,20 | (+3,17%) | 794,40 | 794,40 | 794,40 | 830,40 | 13 372 | 10 877 996 | 3,067% |
  |
| SPL (SANPL) | 15:26 | 596,40 | +22,00 | (+3,83%) | 574,40 | 574,00 | 573,80 | 600,20 | 82 615 | 48 904 551 | 6,568% |
  |
| DNP (DINOPL) | 15:26 | 517,20 | +9,00 | (+1,77%) | 508,20 | 508,20 | 508,00 | 527,80 | 223 903 | 116 479 414 | 7,050% |
  |
| KTY (KETY) | 15:25 | 817,00 | +8,00 | (+0,99%) | 809,00 | 810,00 | 799,50 | 821,00 | 6 404 | 5 214 811 | 2,274% |
  |
| PEO (PEKAO) | 15:26 | 179,35 | +2,75 | (+1,56%) | 176,60 | 176,40 | 176,40 | 180,00 | 443 569 | 79 213 311 | 8,979% |
  |
| KRU (KRUK) | 15:26 | 377,70 | +2,70 | (+0,72%) | 375,00 | 380,00 | 374,30 | 383,30 | 20 116 | 7 599 431 | 1,896% |
  |
| KGH (KGHM) | 15:26 | 115,90 | +1,75 | (+1,53%) | 114,15 | 114,50 | 114,50 | 116,90 | 543 014 | 62 982 598 | 4,505% |
  |
| PKN (PKNORLEN) | 15:26 | 65,39 | +1,69 | (+2,65%) | 63,70 | 63,90 | 63,90 | 65,40 | 3 136 502 | 203 862 734 | 10,812% |
  |
| ALR (ALIOR) | 15:26 | 107,70 | +1,45 | (+1,36%) | 106,25 | 107,00 | 105,70 | 108,20 | 307 596 | 32 836 030 | 2,723% |
  |
| CDR (CDPROJEKT) | 15:26 | 223,00 | +1,40 | (+0,63%) | 221,60 | 221,50 | 220,90 | 225,50 | 254 152 | 56 684 659 | 4,498% |
  |
| PKO (PKOBP) | 15:26 | 71,66 | +0,98 | (+1,39%) | 70,68 | 70,70 | 70,50 | 71,76 | 1 786 016 | 126 910 982 | 14,733% |
  |
| PCO (PEPCO) | 15:26 | 16,760 | +0,460 | (+2,82%) | 16,300 | 16,390 | 16,000 | 16,970 | 3 334 168 | 55 536 059 | 0,763% |
  |
| ALE (ALLEGRO) | 15:26 | 31,500 | +0,400 | (+1,29%) | 31,100 | 31,250 | 31,100 | 31,615 | 2 117 809 | 66 616 737 | 5,597% |
  |
| PZU | 15:26 | 57,02 | +0,30 | (+0,53%) | 56,72 | 56,72 | 56,44 | 57,20 | 1 200 406 | 68 228 079 | 9,239% |
  |
| PGE | 15:26 | 7,580 | +0,190 | (+2,57%) | 7,390 | 7,398 | 7,388 | 7,596 | 3 025 106 | 22 702 173 | 1,852% |
  |
| ZAB (ZABKA) | 15:26 | 21,12 | +0,19 | (+0,91%) | 20,93 | 20,93 | 20,80 | 21,29 | 730 385 | 15 408 313 | 2,541% |
 |
| OPL (ORANGEPL) | 15:25 | 9,636 | +0,100 | (+1,05%) | 9,536 | 9,538 | 9,538 | 9,670 | 628 595 | 6 049 328 | 1,777% |
  |
| BDX (BUDIMEX) | 15:26 | 629,60 | 0,00 | (0,00%) | 629,60 | 635,00 | 626,80 | 639,00 | 67 635 | 42 672 109 | 2,282% |
  |
| CCC | 15:26 | 223,00 | -6,40 | (-2,79%) | 229,40 | 229,00 | 222,00 | 231,70 | 207 417 | 46 848 693 | 3,266% |
  |
Biznesradar bez reklam? Sprawdź BR Plus