Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 16:29 | 418,00 | +6,80 | (+1,65%) | 411,20 | 411,20 | 406,40 | 420,60 | 21 319 | 8 883 118 | 2,654% |
  |
| MBK (MBANK) | 16:29 | 543,00 | +6,80 | (+1,27%) | 536,20 | 541,60 | 525,80 | 550,60 | 10 181 | 5 516 109 | 2,600% |
  |
| DNP (DINOPL) | 16:29 | 396,90 | +4,20 | (+1,07%) | 392,70 | 388,90 | 388,90 | 399,90 | 167 767 | 66 554 201 | 6,861% |
  |
| KTY (KETY) | 16:29 | 713,50 | +3,50 | (+0,49%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 838 | 7 692 307 | 2,500% |
  |
| PZU | 16:29 | 42,47 | +2,52 | (+6,31%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 776 099 | 115 494 913 | 8,656% |
  |
| CDR (CDPROJEKT) | 16:29 | 159,70 | +1,70 | (+1,08%) | 158,00 | 159,15 | 157,05 | 160,80 | 205 040 | 32 705 353 | 4,044% |
  |
| PEO (PEKAO) | 16:29 | 138,30 | +1,45 | (+1,06%) | 136,85 | 137,20 | 135,40 | 139,55 | 349 704 | 48 282 796 | 8,864% |
  |
| PKN (PKNORLEN) | 16:29 | 52,29 | +1,06 | (+2,07%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 359 135 | 70 595 266 | 11,005% |
  |
| ALE (ALLEGRO) | 16:29 | 28,925 | +0,680 | (+2,41%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 749 584 | 50 314 663 | 6,521% |
  |
| KGH (KGHM) | 16:29 | 130,45 | +0,65 | (+0,50%) | 129,80 | 131,30 | 128,50 | 131,80 | 412 805 | 53 671 203 | 6,413% |
  |
| CPS (CYFRPLSAT) | 16:29 | 12,885 | +0,585 | (+4,76%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 158 267 | 27 864 670 | 1,127% |
  |
| PCO (PEPCO) | 16:29 | 16,140 | +0,370 | (+2,35%) | 15,770 | 15,945 | 15,545 | 16,275 | 848 587 | 13 601 530 | 0,937% |
  |
| PKO (PKOBP) | 16:29 | 54,26 | +0,32 | (+0,59%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 642 284 | 88 750 390 | 15,448% |
  |
| SPL (SANPL) | 16:29 | 440,50 | +0,20 | (+0,05%) | 440,30 | 438,60 | 431,20 | 445,50 | 51 434 | 22 619 955 | 6,177% |
  |
| JSW | 16:29 | 25,33 | +0,18 | (+0,72%) | 25,15 | 25,16 | 24,50 | 25,46 | 177 444 | 4 429 917 | 0,479% |
  |
| PGE | 16:29 | 6,926 | +0,140 | (+2,06%) | 6,786 | 6,812 | 6,754 | 6,962 | 1 482 309 | 10 211 560 | 2,151% |
  |
| OPL (ORANGEPL) | 16:29 | 7,580 | -0,028 | (-0,37%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 530 354 | 11 614 559 | 1,772% |
  |
| ALR (ALIOR) | 16:29 | 87,18 | -0,42 | (-0,48%) | 87,60 | 88,18 | 85,84 | 88,72 | 245 727 | 21 485 835 | 2,824% |
  |
| BDX (BUDIMEX) | 16:29 | 486,40 | -3,40 | (-0,69%) | 489,80 | 493,00 | 480,40 | 493,40 | 14 608 | 7 105 770 | 2,243% |
  |
| LPP | 16:29 | 14 580,00 | -140,00 | (-0,95%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 213 | 47 067 310 | 6,726% |
  |
Biznesradar bez reklam? Sprawdź BR Plus