Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 14:55 | 466,80 | -9,40 | (-1,97%) | 476,20 | 476,00 | 464,20 | 476,00 | 17 282 | 8 087 008 | 2,017% |
  |
| KRU (KRUK) | 14:55 | 423,00 | -4,40 | (-1,03%) | 427,40 | 427,80 | 420,60 | 429,00 | 8 784 | 3 712 860 | 2,528% |
  |
| MBK (MBANK) | 14:55 | 577,80 | -3,20 | (-0,55%) | 581,00 | 581,20 | 573,60 | 583,00 | 21 810 | 12 595 550 | 2,580% |
  |
| DNP (DINOPL) | 14:55 | 438,30 | -2,80 | (-0,63%) | 441,10 | 440,00 | 434,00 | 440,00 | 78 903 | 34 432 077 | 7,116% |
  |
| KGH (KGHM) | 14:54 | 124,80 | -2,00 | (-1,58%) | 126,80 | 126,50 | 124,00 | 126,55 | 151 831 | 18 941 412 | 5,784% |
  |
| JSW | 14:54 | 23,11 | -0,54 | (-2,28%) | 23,65 | 23,74 | 22,94 | 23,92 | 296 123 | 6 888 114 | 0,413% |
  |
| PCO (PEPCO) | 14:54 | 15,140 | -0,160 | (-1,05%) | 15,300 | 15,350 | 14,980 | 15,400 | 778 405 | 11 782 805 | 0,823% |
  |
| CPS (CYFRPLSAT) | 14:54 | 14,615 | -0,010 | (-0,07%) | 14,625 | 14,650 | 14,500 | 14,680 | 173 025 | 2 524 859 | 1,206% |
  |
| PKN (PKNORLEN) | 14:55 | 53,00 | -0,01 | (-0,02%) | 53,01 | 53,31 | 52,49 | 53,34 | 1 400 967 | 74 193 929 | 10,395% |
  |
| OPL (ORANGEPL) | 14:55 | 7,364 | -0,010 | (-0,14%) | 7,374 | 7,400 | 7,334 | 7,400 | 290 150 | 2 134 370 | 1,617% |
  |
| PGE | 14:54 | 6,242 | +0,008 | (+0,13%) | 6,234 | 6,230 | 6,136 | 6,250 | 737 266 | 4 572 180 | 1,808% |
  |
| ALE (ALLEGRO) | 14:54 | 26,800 | +0,065 | (+0,24%) | 26,735 | 26,900 | 26,565 | 26,920 | 611 925 | 16 351 054 | 5,671% |
  |
| ALR (ALIOR) | 14:54 | 91,36 | +0,08 | (+0,09%) | 91,28 | 90,88 | 90,24 | 91,54 | 70 457 | 6 408 724 | 2,737% |
  |
| SPL (SANPL) | 14:54 | 483,40 | +0,10 | (+0,02%) | 483,30 | 483,00 | 479,80 | 484,40 | 19 020 | 9 183 656 | 6,350% |
  |
| PZU | 14:55 | 49,57 | +0,37 | (+0,75%) | 49,20 | 49,20 | 48,88 | 49,67 | 710 362 | 35 020 771 | 9,483% |
  |
| PKO (PKOBP) | 14:55 | 62,04 | +0,64 | (+1,04%) | 61,40 | 61,40 | 61,22 | 62,06 | 1 223 203 | 75 476 313 | 16,156% |
  |
| PEO (PEKAO) | 14:55 | 149,35 | +2,10 | (+1,43%) | 147,25 | 147,35 | 146,50 | 149,70 | 297 904 | 44 352 346 | 8,942% |
  |
| KTY (KETY) | 14:55 | 710,50 | +3,00 | (+0,42%) | 707,50 | 710,00 | 701,00 | 711,00 | 4 082 | 2 880 283 | 2,333% |
  |
| CDR (CDPROJEKT) | 14:55 | 220,80 | +4,10 | (+1,89%) | 216,70 | 216,70 | 214,00 | 221,80 | 236 754 | 51 647 050 | 5,201% |
  |
| LPP | 14:55 | 15 850,00 | +70,00 | (+0,44%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 880,00 | 805 | 12 689 860 | 6,834% |
  |
Biznesradar bez reklam? Sprawdź BR Plus