Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 20 gru 17:00 | 15 750,00 | -180,00 | (-1,13%) | 15 930,00 | 15 840,00 | 15 650,00 | 15 910,00 | 15 086 | 237 887 456 | 7,180% |
  |
| KTY (KETY) | 20 gru 17:04 | 676,50 | -21,00 | (-3,01%) | 697,50 | 697,00 | 665,00 | 697,00 | 47 735 | 32 061 932 | 2,351% |
  |
| SPL (SANPL) | 20 gru 17:00 | 461,70 | -8,40 | (-1,79%) | 470,10 | 468,00 | 454,90 | 468,30 | 238 251 | 109 764 032 | 6,367% |
  |
| MBK (MBANK) | 20 gru 17:03 | 546,80 | -5,60 | (-1,01%) | 552,40 | 549,80 | 535,60 | 550,00 | 62 873 | 34 129 928 | 2,566% |
  |
| BDX (BUDIMEX) | 20 gru 17:02 | 463,00 | -5,40 | (-1,15%) | 468,40 | 469,20 | 454,20 | 472,60 | 74 444 | 34 369 136 | 2,104% |
  |
| PEO (PEKAO) | 20 gru 17:00 | 138,70 | -2,65 | (-1,87%) | 141,35 | 141,00 | 137,15 | 141,00 | 1 783 014 | 247 200 112 | 8,734% |
  |
| DNP (DINOPL) | 20 gru 17:00 | 395,60 | -2,60 | (-0,65%) | 398,20 | 398,40 | 387,60 | 400,00 | 229 825 | 90 714 360 | 6,762% |
  |
| ALR (ALIOR) | 20 gru 17:02 | 86,64 | -1,48 | (-1,68%) | 88,12 | 87,64 | 85,30 | 87,64 | 666 731 | 57 679 084 | 2,750% |
  |
| CDR (CDPROJEKT) | 20 gru 17:02 | 187,30 | -1,40 | (-0,74%) | 188,70 | 188,00 | 182,85 | 188,70 | 805 200 | 150 126 816 | 4,693% |
  |
| KGH (KGHM) | 20 gru 17:04 | 116,45 | -0,95 | (-0,81%) | 117,40 | 117,10 | 114,70 | 117,20 | 1 165 722 | 135 281 776 | 5,671% |
  |
| PZU | 20 gru 17:03 | 46,10 | -0,86 | (-1,83%) | 46,96 | 46,96 | 45,59 | 46,99 | 3 689 299 | 169 736 800 | 9,353% |
  |
| PKO (PKOBP) | 20 gru 17:00 | 59,64 | -0,84 | (-1,39%) | 60,48 | 60,48 | 59,28 | 60,48 | 3 703 876 | 220 777 904 | 16,790% |
  |
| JSW | 20 gru 17:04 | 20,78 | -0,61 | (-2,85%) | 21,39 | 21,20 | 20,68 | 21,36 | 1 138 361 | 23 814 272 | 0,390% |
  |
| PKN (PKNORLEN) | 20 gru 17:03 | 46,865 | -0,200 | (-0,42%) | 47,065 | 46,990 | 46,565 | 47,230 | 6 816 067 | 319 426 432 | 9,731% |
  |
| CPS (CYFRPLSAT) | 20 gru 17:02 | 14,435 | -0,115 | (-0,79%) | 14,550 | 14,505 | 14,195 | 14,565 | 1 428 439 | 20 564 796 | 1,251% |
  |
| ALE (ALLEGRO) | 20 gru 17:04 | 27,890 | -0,100 | (-0,36%) | 27,990 | 27,880 | 27,305 | 27,890 | 3 296 581 | 91 383 680 | 6,216% |
  |
| OPL (ORANGEPL) | 20 gru 17:03 | 7,426 | -0,014 | (-0,19%) | 7,440 | 7,440 | 7,332 | 7,450 | 3 975 651 | 29 380 378 | 1,716% |
  |
| PCO (PEPCO) | 20 gru 17:01 | 16,330 | +0,030 | (+0,18%) | 16,300 | 16,300 | 15,990 | 16,460 | 1 788 558 | 29 106 142 | 0,935% |
  |
| PGE | 20 gru 17:04 | 5,888 | +0,044 | (+0,75%) | 5,844 | 5,900 | 5,790 | 5,924 | 6 621 425 | 38 800 472 | 1,806% |
  |
| KRU (KRUK) | 20 gru 17:02 | 419,40 | +0,60 | (+0,14%) | 418,80 | 421,00 | 411,00 | 423,60 | 57 807 | 24 072 114 | 2,634% |
  |
Biznesradar bez reklam? Sprawdź BR Plus