Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 22 maj 17:00 | 15 495,00 | -105,00 | (-0,67%) | 15 600,00 | 15 600,00 | 15 335,00 | 15 675,00 | 5 419 | 83 645 472 | 5,489% |
  |
| KTY (KETY) | 22 maj 17:01 | 834,50 | -13,50 | (-1,59%) | 848,00 | 848,00 | 828,00 | 848,00 | 7 172 | 5 985 705 | 2,254% |
  |
| CDR (CDPROJEKT) | 22 maj 17:02 | 220,00 | -5,00 | (-2,22%) | 225,00 | 224,10 | 217,60 | 224,10 | 279 233 | 61 377 784 | 4,297% |
  |
| SPL (SANPL) | 22 maj 17:00 | 510,60 | -2,00 | (-0,39%) | 512,60 | 507,60 | 504,00 | 513,20 | 57 160 | 29 146 452 | 5,471% |
  |
| BDX (BUDIMEX) | 22 maj 17:00 | 643,20 | -1,80 | (-0,28%) | 645,00 | 642,00 | 640,60 | 650,60 | 45 903 | 29 644 612 | 2,271% |
  |
| KRU (KRUK) | 22 maj 17:00 | 392,50 | -1,70 | (-0,43%) | 394,20 | 395,50 | 390,90 | 396,20 | 15 801 | 6 207 256 | 1,923% |
  |
| PCO (PEPCO) | 22 maj 17:04 | 16,700 | -1,695 | (-9,21%) | 18,395 | 17,625 | 16,365 | 18,425 | 6 954 112 | 118 476 792 | 0,743% |
  |
| ALR (ALIOR) | 22 maj 17:00 | 104,10 | -1,30 | (-1,23%) | 105,40 | 105,70 | 103,00 | 105,70 | 186 198 | 19 353 114 | 2,567% |
  |
| PKN (PKNORLEN) | 22 maj 17:03 | 70,52 | -1,16 | (-1,62%) | 71,68 | 72,57 | 70,20 | 72,64 | 2 938 339 | 208 816 304 | 11,378% |
  |
| ALE (ALLEGRO) | 22 maj 17:04 | 32,225 | -0,750 | (-2,27%) | 32,975 | 32,365 | 31,225 | 32,795 | 6 123 298 | 197 145 184 | 5,903% |
  |
| PEO (PEKAO) | 22 maj 17:04 | 178,85 | -0,55 | (-0,31%) | 179,40 | 178,00 | 177,05 | 179,35 | 321 637 | 57 429 980 | 8,751% |
  |
| PKO (PKOBP) | 22 maj 17:01 | 74,90 | -0,28 | (-0,37%) | 75,18 | 75,00 | 74,26 | 75,16 | 2 079 976 | 155 448 960 | 15,045% |
  |
| PGE | 22 maj 17:03 | 9,210 | -0,268 | (-2,83%) | 9,478 | 9,370 | 9,180 | 9,500 | 3 448 369 | 32 136 850 | 2,196% |
  |
| KGH (KGHM) | 22 maj 17:04 | 122,10 | -0,25 | (-0,20%) | 122,35 | 122,35 | 120,85 | 126,60 | 912 415 | 112 314 936 | 4,620% |
  |
| ZAB (ZABKA) | 22 maj 17:01 | 22,64 | -0,19 | (-0,83%) | 22,83 | 22,90 | 22,60 | 23,05 | 2 354 481 | 53 577 124 | 2,652% |
 |
| OPL (ORANGEPL) | 22 maj 17:00 | 9,848 | -0,078 | (-0,79%) | 9,926 | 9,900 | 9,750 | 9,936 | 751 805 | 7 399 684 | 1,768% |
  |
| PZU | 22 maj 17:04 | 60,10 | 0,00 | (0,00%) | 60,10 | 60,28 | 59,48 | 60,80 | 2 254 060 | 135 229 520 | 9,475% |
  |
| DNP (DINOPL) | 22 maj 17:04 | 527,40 | +0,20 | (+0,04%) | 527,20 | 525,80 | 520,00 | 527,40 | 130 963 | 68 664 296 | 7,005% |
  |
| CCC | 22 maj 17:02 | 229,10 | +0,90 | (+0,39%) | 228,20 | 228,70 | 225,80 | 230,50 | 292 023 | 66 613 860 | 3,266% |
  |
| MBK (MBANK) | 22 maj 17:00 | 802,80 | +2,80 | (+0,35%) | 800,00 | 790,00 | 780,40 | 803,40 | 32 048 | 25 508 110 | 2,927% |
  |
Biznesradar bez reklam? Sprawdź BR Plus