Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 16:22 | 29,040 | +0,795 | (+2,81%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 706 215 | 49 057 739 | 6,521% |
  |
| ALR (ALIOR) | 16:23 | 87,34 | -0,26 | (-0,30%) | 87,60 | 88,18 | 85,84 | 88,72 | 231 316 | 20 226 562 | 2,824% |
  |
| BDX (BUDIMEX) | 16:22 | 489,20 | -0,60 | (-0,12%) | 489,80 | 493,00 | 480,40 | 493,40 | 14 170 | 6 891 881 | 2,243% |
  |
| CDR (CDPROJEKT) | 16:23 | 159,95 | +1,95 | (+1,23%) | 158,00 | 159,15 | 157,05 | 160,80 | 200 327 | 31 952 031 | 4,044% |
  |
| CPS (CYFRPLSAT) | 16:22 | 12,895 | +0,595 | (+4,84%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 137 389 | 27 595 791 | 1,127% |
  |
| DNP (DINOPL) | 16:23 | 397,20 | +4,50 | (+1,15%) | 392,70 | 388,90 | 388,90 | 399,90 | 163 198 | 64 740 564 | 6,861% |
  |
| JSW | 16:23 | 25,40 | +0,25 | (+0,99%) | 25,15 | 25,16 | 24,50 | 25,46 | 176 975 | 4 418 021 | 0,479% |
  |
| KGH (KGHM) | 16:22 | 130,40 | +0,60 | (+0,46%) | 129,80 | 131,30 | 128,50 | 131,80 | 338 079 | 43 940 247 | 6,413% |
  |
| KRU (KRUK) | 16:22 | 419,40 | +8,20 | (+1,99%) | 411,20 | 411,20 | 406,40 | 420,60 | 20 487 | 8 534 931 | 2,654% |
  |
| KTY (KETY) | 16:23 | 715,50 | +5,50 | (+0,77%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 551 | 7 487 556 | 2,500% |
  |
| LPP | 16:21 | 14 620,00 | -100,00 | (-0,68%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 153 | 46 192 380 | 6,726% |
  |
| MBK (MBANK) | 16:22 | 545,40 | +9,20 | (+1,72%) | 536,20 | 541,60 | 525,80 | 550,60 | 10 073 | 5 457 330 | 2,600% |
  |
| OPL (ORANGEPL) | 16:23 | 7,584 | -0,024 | (-0,32%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 494 036 | 11 339 175 | 1,772% |
  |
| PCO (PEPCO) | 16:23 | 16,200 | +0,430 | (+2,73%) | 15,770 | 15,945 | 15,545 | 16,275 | 832 773 | 13 345 970 | 0,937% |
  |
| PEO (PEKAO) | 16:22 | 138,85 | +2,00 | (+1,46%) | 136,85 | 137,20 | 135,40 | 139,55 | 339 508 | 46 869 308 | 8,864% |
  |
| PGE | 16:22 | 6,948 | +0,162 | (+2,39%) | 6,786 | 6,812 | 6,754 | 6,962 | 1 464 776 | 10 089 939 | 2,151% |
  |
| PKN (PKNORLEN) | 16:23 | 52,50 | +1,27 | (+2,48%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 321 547 | 68 626 935 | 11,005% |
  |
| PKO (PKOBP) | 16:23 | 54,36 | +0,42 | (+0,78%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 580 639 | 85 403 466 | 15,448% |
  |
| PZU | 16:23 | 42,57 | +2,62 | (+6,56%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 741 286 | 114 013 798 | 8,656% |
  |
| SPL (SANPL) | 16:23 | 441,90 | +1,60 | (+0,36%) | 440,30 | 438,60 | 431,20 | 445,50 | 49 676 | 21 843 177 | 6,177% |
  |
Biznesradar bez reklam? Sprawdź BR Plus