Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:04 | 31,225 | -1,095 | (-3,39%) | 32,320 | 31,940 | 31,045 | 31,985 | 6 319 909 | 199 558 544 | 5,386% |
  |
| ALR (ALIOR) | 17:00 | 116,80 | -0,15 | (-0,13%) | 116,95 | 116,95 | 116,25 | 118,00 | 378 433 | 44 235 756 | 2,869% |
  |
| BDX (BUDIMEX) | 17:01 | 613,00 | -18,00 | (-2,85%) | 631,00 | 634,00 | 610,50 | 635,00 | 75 005 | 46 283 844 | 2,156% |
  |
| CCC | 17:02 | 224,80 | -1,80 | (-0,79%) | 226,60 | 226,00 | 219,20 | 226,60 | 179 639 | 40 190 428 | 2,848% |
  |
| CDR (CDPROJEKT) | 17:04 | 211,40 | -18,30 | (-7,97%) | 229,70 | 219,30 | 200,00 | 220,00 | 1 270 461 | 263 809 904 | 4,112% |
  |
| DNP (DINOPL) | 17:03 | 445,20 | -10,60 | (-2,33%) | 455,80 | 453,10 | 442,50 | 455,00 | 334 416 | 149 087 616 | 5,889% |
  |
| KGH (KGHM) | 17:01 | 136,30 | -4,45 | (-3,16%) | 140,75 | 140,75 | 135,40 | 141,95 | 986 186 | 135 699 728 | 5,137% |
  |
| KRU (KRUK) | 17:00 | 400,40 | -2,60 | (-0,65%) | 403,00 | 403,00 | 396,40 | 405,00 | 26 826 | 10 702 996 | 1,954% |
  |
| KTY (KETY) | 17:00 | 860,00 | -6,50 | (-0,75%) | 866,50 | 866,50 | 854,00 | 871,50 | 7 495 | 6 444 837 | 2,313% |
  |
| LPP | 17:04 | 17 940,00 | -40,00 | (-0,22%) | 17 980,00 | 18 000,00 | 17 740,00 | 18 010,00 | 3 138 | 56 114 288 | 6,329% |
  |
| MBK (MBANK) | 17:01 | 852,00 | -12,20 | (-1,41%) | 864,20 | 865,80 | 843,80 | 868,80 | 17 288 | 14 784 347 | 3,094% |
  |
| OPL (ORANGEPL) | 17:00 | 8,806 | -0,194 | (-2,16%) | 9,000 | 9,050 | 8,758 | 9,050 | 1 383 526 | 12 188 487 | 1,575% |
  |
| PCO (PEPCO) | 17:04 | 15,465 | -0,285 | (-1,81%) | 15,750 | 15,800 | 15,250 | 15,835 | 1 756 351 | 27 181 270 | 0,685% |
  |
| PEO (PEKAO) | 17:02 | 182,55 | -0,15 | (-0,08%) | 182,70 | 182,95 | 180,35 | 184,60 | 423 842 | 77 162 144 | 8,895% |
  |
| PGE | 17:04 | 8,210 | -0,080 | (-0,97%) | 8,290 | 8,290 | 8,058 | 8,358 | 3 146 158 | 25 779 596 | 1,949% |
  |
| PKN (PKNORLEN) | 17:04 | 70,11 | +0,21 | (+0,30%) | 69,90 | 70,00 | 69,50 | 71,30 | 2 374 055 | 166 479 136 | 11,266% |
  |
| PKO (PKOBP) | 17:04 | 78,50 | -0,20 | (-0,25%) | 78,70 | 78,64 | 77,96 | 79,66 | 2 592 886 | 203 543 216 | 15,704% |
  |
| PZU | 17:02 | 57,84 | +0,08 | (+0,14%) | 57,76 | 57,68 | 57,36 | 58,08 | 1 481 747 | 85 596 696 | 9,081% |
  |
| SPL (SANPL) | 17:00 | 588,80 | -2,20 | (-0,37%) | 591,00 | 594,80 | 581,60 | 596,00 | 39 990 | 23 521 436 | 6,284% |
  |
| ZAB (ZABKA) | 17:04 | 21,22 | -0,02 | (-0,07%) | 21,23 | 21,50 | 20,57 | 21,57 | 3 390 488 | 71 319 224 | 2,475% |
 |
Biznesradar bez reklam? Sprawdź BR Plus