Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 28 mar 17:00 | 21,46 | -0,12 | (-0,56%) | 21,58 | 21,58 | 21,23 | 21,68 | 1 125 341 | 24 163 222 | 2,522% |
 |
| SPL (SANPL) | 28 mar 17:00 | 566,60 | -17,40 | (-2,98%) | 584,00 | 582,00 | 563,00 | 582,00 | 60 821 | 34 580 932 | 6,094% |
  |
| PZU | 28 mar 17:04 | 57,20 | -1,90 | (-3,21%) | 59,10 | 58,90 | 56,96 | 58,90 | 1 647 771 | 94 625 080 | 9,051% |
  |
| PKO (PKOBP) | 28 mar 17:00 | 76,70 | -1,20 | (-1,54%) | 77,90 | 77,48 | 76,32 | 77,50 | 2 421 729 | 186 113 904 | 15,463% |
  |
| PKN (PKNORLEN) | 28 mar 17:04 | 69,04 | -0,80 | (-1,15%) | 69,84 | 69,70 | 68,87 | 70,13 | 1 876 376 | 130 320 544 | 11,181% |
  |
| PGE | 28 mar 17:01 | 8,574 | +0,230 | (+2,76%) | 8,344 | 8,200 | 8,200 | 8,658 | 5 954 104 | 50 916 348 | 2,052% |
  |
| PEO (PEKAO) | 28 mar 17:01 | 180,50 | -2,70 | (-1,47%) | 183,20 | 181,60 | 178,85 | 181,70 | 787 187 | 141 915 440 | 8,864% |
  |
| PCO (PEPCO) | 28 mar 17:00 | 15,420 | +0,185 | (+1,21%) | 15,235 | 15,235 | 15,165 | 15,720 | 1 136 283 | 17 613 834 | 0,689% |
  |
| OPL (ORANGEPL) | 28 mar 17:00 | 8,890 | +0,040 | (+0,45%) | 8,850 | 8,862 | 8,802 | 8,918 | 881 407 | 7 826 323 | 1,602% |
  |
| MBK (MBANK) | 28 mar 17:01 | 835,40 | -21,00 | (-2,45%) | 856,40 | 856,20 | 830,20 | 856,20 | 29 180 | 24 425 042 | 3,057% |
  |
| LPP | 28 mar 17:00 | 17 930,00 | -90,00 | (-0,50%) | 18 020,00 | 18 090,00 | 17 830,00 | 18 100,00 | 2 946 | 52 878 072 | 6,375% |
  |
| KTY (KETY) | 28 mar 17:00 | 847,00 | -12,00 | (-1,40%) | 859,00 | 869,50 | 843,00 | 870,00 | 10 747 | 9 130 282 | 2,296% |
  |
| KRU (KRUK) | 28 mar 17:04 | 390,40 | -9,60 | (-2,40%) | 400,00 | 402,00 | 388,80 | 403,80 | 38 298 | 15 085 905 | 1,920% |
  |
| KGH (KGHM) | 28 mar 17:02 | 129,85 | -6,35 | (-4,66%) | 136,20 | 134,50 | 129,85 | 135,35 | 1 410 187 | 186 838 560 | 4,932% |
  |
| DNP (DINOPL) | 28 mar 17:01 | 456,00 | -1,20 | (-0,26%) | 457,20 | 449,00 | 448,80 | 463,90 | 158 098 | 72 375 544 | 6,079% |
  |
| CDR (CDPROJEKT) | 28 mar 17:04 | 218,40 | +8,00 | (+3,80%) | 210,40 | 210,00 | 207,60 | 220,60 | 548 759 | 118 935 816 | 4,282% |
  |
| CCC | 28 mar 17:02 | 234,00 | +9,60 | (+4,28%) | 224,40 | 224,40 | 222,20 | 236,00 | 315 579 | 73 077 600 | 2,988% |
  |
| BDX (BUDIMEX) | 28 mar 17:00 | 587,00 | -13,00 | (-2,17%) | 600,00 | 595,00 | 586,00 | 598,00 | 51 371 | 30 263 936 | 2,080% |
  |
| ALR (ALIOR) | 28 mar 17:00 | 121,00 | +1,60 | (+1,34%) | 119,40 | 119,40 | 117,30 | 121,90 | 542 452 | 65 351 760 | 2,995% |
  |
| ALE (ALLEGRO) | 28 mar 17:04 | 31,515 | -0,395 | (-1,24%) | 31,910 | 31,800 | 31,310 | 31,910 | 2 524 863 | 79 708 048 | 5,478% |
  |
Biznesradar bez reklam? Sprawdź BR Plus