Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 10:33 | 6,150 | -0,084 | (-1,35%) | 6,234 | 6,230 | 6,136 | 6,230 | 196 566 | 1 214 631 | 1,810% |
  |
| OPL (ORANGEPL) | 10:34 | 7,344 | -0,030 | (-0,41%) | 7,374 | 7,400 | 7,338 | 7,400 | 128 667 | 947 303 | 1,619% |
  |
| CPS (CYFRPLSAT) | 10:34 | 14,590 | -0,035 | (-0,24%) | 14,625 | 14,650 | 14,500 | 14,680 | 73 140 | 1 065 894 | 1,199% |
  |
| PCO (PEPCO) | 10:34 | 15,215 | -0,085 | (-0,56%) | 15,300 | 15,350 | 15,100 | 15,400 | 302 550 | 4 610 763 | 0,829% |
  |
| JSW | 10:34 | 23,27 | -0,38 | (-1,61%) | 23,65 | 23,74 | 23,14 | 23,92 | 128 876 | 3 026 758 | 0,423% |
  |
| ALE (ALLEGRO) | 10:33 | 26,625 | -0,110 | (-0,41%) | 26,735 | 26,900 | 26,590 | 26,920 | 151 936 | 4 067 226 | 5,687% |
  |
| PZU | 10:34 | 49,10 | -0,10 | (-0,20%) | 49,20 | 49,20 | 48,88 | 49,35 | 109 224 | 5 368 402 | 9,501% |
  |
| PKN (PKNORLEN) | 10:34 | 53,07 | +0,06 | (+0,11%) | 53,01 | 53,31 | 52,90 | 53,34 | 555 586 | 29 488 540 | 10,494% |
  |
| PKO (PKOBP) | 10:34 | 61,54 | +0,14 | (+0,23%) | 61,40 | 61,40 | 61,22 | 61,76 | 424 013 | 26 091 360 | 16,057% |
  |
| ALR (ALIOR) | 10:34 | 90,36 | -0,92 | (-1,01%) | 91,28 | 90,88 | 90,24 | 91,06 | 20 060 | 1 817 200 | 2,743% |
  |
| KGH (KGHM) | 10:34 | 124,15 | -2,65 | (-2,09%) | 126,80 | 126,50 | 124,00 | 126,55 | 68 511 | 8 558 487 | 5,807% |
  |
| PEO (PEKAO) | 10:34 | 148,30 | +1,05 | (+0,71%) | 147,25 | 147,35 | 146,50 | 149,55 | 125 654 | 18 679 073 | 8,848% |
  |
| CDR (CDPROJEKT) | 10:34 | 216,20 | -0,50 | (-0,23%) | 216,70 | 216,70 | 214,00 | 217,70 | 72 287 | 15 609 832 | 5,168% |
  |
| KRU (KRUK) | 10:34 | 422,80 | -4,60 | (-1,08%) | 427,40 | 427,80 | 421,80 | 429,00 | 3 020 | 1 279 988 | 2,559% |
  |
| DNP (DINOPL) | 10:34 | 437,40 | -3,70 | (-0,84%) | 441,10 | 440,00 | 434,00 | 440,00 | 27 400 | 11 950 047 | 7,106% |
  |
| BDX (BUDIMEX) | 10:34 | 470,40 | -5,80 | (-1,22%) | 476,20 | 476,00 | 466,20 | 476,00 | 5 370 | 2 524 803 | 2,035% |
  |
| SPL (SANPL) | 10:34 | 480,90 | -2,40 | (-0,50%) | 483,30 | 483,00 | 479,80 | 484,40 | 3 876 | 1 869 036 | 6,354% |
  |
| MBK (MBANK) | 10:32 | 573,60 | -7,40 | (-1,27%) | 581,00 | 581,20 | 573,60 | 583,00 | 7 817 | 4 523 340 | 2,587% |
  |
| KTY (KETY) | 10:33 | 702,50 | -5,00 | (-0,71%) | 707,50 | 710,00 | 701,00 | 711,00 | 1 867 | 1 314 703 | 2,342% |
  |
| LPP | 10:34 | 15 650,00 | -130,00 | (-0,82%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 193 | 3 026 890 | 6,832% |
  |
Biznesradar bez reklam? Sprawdź BR Plus