Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 14:23 | 7,566 | +0,176 | (+2,38%) | 7,390 | 7,398 | 7,388 | 7,586 | 2 599 346 | 19 475 838 | 1,850% |
  |
| OPL (ORANGEPL) | 14:23 | 9,628 | +0,092 | (+0,96%) | 9,536 | 9,538 | 9,538 | 9,670 | 546 578 | 5 259 343 | 1,780% |
  |
| PCO (PEPCO) | 14:23 | 16,795 | +0,495 | (+3,04%) | 16,300 | 16,390 | 16,000 | 16,970 | 3 001 956 | 49 963 839 | 0,769% |
  |
| ZAB (ZABKA) | 14:23 | 21,02 | +0,09 | (+0,43%) | 20,93 | 20,93 | 20,80 | 21,29 | 607 473 | 12 815 196 | 2,555% |
 |
| ALE (ALLEGRO) | 14:23 | 31,435 | +0,335 | (+1,08%) | 31,100 | 31,250 | 31,100 | 31,615 | 1 714 712 | 53 929 561 | 5,611% |
  |
| PZU | 14:23 | 56,86 | +0,14 | (+0,25%) | 56,72 | 56,72 | 56,44 | 57,10 | 837 114 | 47 564 210 | 9,221% |
  |
| PKN (PKNORLEN) | 14:23 | 65,28 | +1,58 | (+2,48%) | 63,70 | 63,90 | 63,90 | 65,40 | 2 415 006 | 156 758 417 | 10,799% |
  |
| PKO (PKOBP) | 14:23 | 70,92 | +0,24 | (+0,34%) | 70,68 | 70,70 | 70,50 | 71,76 | 1 415 241 | 100 431 239 | 14,672% |
  |
| ALR (ALIOR) | 14:23 | 106,25 | 0,00 | (0,00%) | 106,25 | 107,00 | 105,70 | 108,20 | 237 775 | 25 359 167 | 2,707% |
  |
| KGH (KGHM) | 14:23 | 116,10 | +1,95 | (+1,71%) | 114,15 | 114,50 | 114,50 | 116,90 | 463 470 | 53 755 159 | 4,520% |
  |
| PEO (PEKAO) | 14:23 | 178,50 | +1,90 | (+1,08%) | 176,60 | 176,40 | 176,40 | 180,00 | 354 414 | 63 276 582 | 8,998% |
  |
| CDR (CDPROJEKT) | 14:23 | 223,90 | +2,30 | (+1,04%) | 221,60 | 221,50 | 220,90 | 224,00 | 198 354 | 44 171 472 | 4,468% |
  |
| CCC | 14:23 | 222,90 | -6,50 | (-2,83%) | 229,40 | 229,00 | 222,00 | 231,70 | 179 540 | 40 621 928 | 3,317% |
  |
| KRU (KRUK) | 14:23 | 376,30 | +1,30 | (+0,35%) | 375,00 | 380,00 | 374,30 | 383,30 | 17 527 | 6 623 089 | 1,907% |
  |
| DNP (DINOPL) | 14:23 | 515,80 | +7,60 | (+1,50%) | 508,20 | 508,20 | 508,00 | 527,80 | 192 321 | 100 158 667 | 7,099% |
  |
| SPL (SANPL) | 14:23 | 594,00 | +19,60 | (+3,41%) | 574,40 | 574,00 | 573,80 | 600,20 | 70 994 | 41 987 248 | 6,534% |
  |
| BDX (BUDIMEX) | 14:23 | 629,60 | 0,00 | (0,00%) | 629,60 | 635,00 | 626,80 | 639,00 | 56 371 | 35 574 723 | 2,300% |
  |
| MBK (MBANK) | 14:23 | 811,40 | +17,00 | (+2,14%) | 794,40 | 794,40 | 794,40 | 830,40 | 11 122 | 9 042 164 | 3,039% |
  |
| KTY (KETY) | 14:23 | 814,00 | +5,00 | (+0,62%) | 809,00 | 810,00 | 799,50 | 819,00 | 4 654 | 3 785 414 | 2,259% |
  |
| LPP | 14:23 | 15 345,00 | +65,00 | (+0,43%) | 15 280,00 | 15 500,00 | 15 180,00 | 15 605,00 | 1 414 | 21 699 635 | 5,597% |
  |
Biznesradar bez reklam? Sprawdź BR Plus