Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:31 | 6,934 | +0,148 | (+2,18%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 188 656 | 8 172 108 | 2,151% |
  |
| OPL (ORANGEPL) | 15:31 | 7,582 | -0,026 | (-0,34%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 392 851 | 10 571 180 | 1,772% |
  |
| CPS (CYFRPLSAT) | 15:31 | 12,895 | +0,595 | (+4,84%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 989 154 | 25 682 822 | 1,127% |
  |
| PCO (PEPCO) | 15:31 | 16,225 | +0,455 | (+2,89%) | 15,770 | 15,945 | 15,545 | 16,240 | 582 221 | 9 283 645 | 0,937% |
  |
| JSW | 15:31 | 25,16 | +0,01 | (+0,04%) | 25,15 | 25,16 | 24,50 | 25,40 | 146 920 | 3 658 731 | 0,479% |
  |
| ALE (ALLEGRO) | 15:32 | 29,055 | +0,810 | (+2,87%) | 28,245 | 28,380 | 28,010 | 29,145 | 1 371 819 | 39 339 549 | 6,521% |
  |
| PZU | 15:32 | 42,45 | +2,50 | (+6,26%) | 39,95 | 40,14 | 40,14 | 42,61 | 2 446 111 | 101 449 446 | 8,656% |
  |
| PKN (PKNORLEN) | 15:32 | 52,58 | +1,35 | (+2,64%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 121 561 | 58 128 020 | 11,005% |
  |
| PKO (PKOBP) | 15:32 | 54,32 | +0,38 | (+0,70%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 198 463 | 64 635 517 | 15,448% |
  |
| ALR (ALIOR) | 15:32 | 87,86 | +0,26 | (+0,30%) | 87,60 | 88,18 | 85,84 | 88,72 | 181 683 | 15 876 539 | 2,824% |
  |
| KGH (KGHM) | 15:32 | 130,60 | +0,80 | (+0,62%) | 129,80 | 131,30 | 128,50 | 131,80 | 267 164 | 34 693 807 | 6,413% |
  |
| PEO (PEKAO) | 15:31 | 139,05 | +2,20 | (+1,61%) | 136,85 | 137,20 | 135,40 | 139,55 | 278 121 | 38 344 055 | 8,864% |
  |
| CDR (CDPROJEKT) | 15:32 | 159,30 | +1,30 | (+0,82%) | 158,00 | 159,15 | 157,05 | 160,80 | 172 633 | 27 528 255 | 4,044% |
  |
| DNP (DINOPL) | 15:32 | 397,20 | +4,50 | (+1,15%) | 392,70 | 388,90 | 388,90 | 399,90 | 141 115 | 55 964 865 | 6,861% |
  |
| KRU (KRUK) | 15:31 | 418,40 | +7,20 | (+1,75%) | 411,20 | 411,20 | 406,40 | 420,60 | 12 653 | 5 250 485 | 2,654% |
  |
| SPL (SANPL) | 15:31 | 443,00 | +2,70 | (+0,61%) | 440,30 | 438,60 | 431,20 | 445,50 | 40 655 | 17 851 360 | 6,177% |
  |
| BDX (BUDIMEX) | 15:31 | 487,40 | -2,40 | (-0,49%) | 489,80 | 493,00 | 480,40 | 493,40 | 11 963 | 5 814 347 | 2,243% |
  |
| MBK (MBANK) | 15:30 | 548,60 | +12,40 | (+2,31%) | 536,20 | 541,60 | 525,80 | 550,60 | 7 688 | 4 152 627 | 2,600% |
  |
| KTY (KETY) | 15:31 | 712,00 | +2,00 | (+0,28%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 336 | 6 619 661 | 2,500% |
  |
| LPP | 15:32 | 14 700,00 | -20,00 | (-0,14%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 693 | 39 467 540 | 6,726% |
  |
Biznesradar bez reklam? Sprawdź BR Plus