Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 15:13 | 6,74 | +0,01 | (+0,15%) | 6,73 | 6,72 | 6,61 | 6,75 | 35 481 | 237 768 | 0,315% |
  |
| CCC | 15:23 | 193,00 | -3,70 | (-1,88%) | 196,70 | 196,70 | 191,10 | 200,40 | 130 748 | 25 592 294 | 26,368% |
  |
| CDL (CDRL) | 12:42 | 11,70 | +0,40 | (+3,54%) | 11,30 | 11,80 | 11,70 | 11,80 | 849 | 9 934 | 0,034% |
  |
| EAH (ESOTIQ) | 15:23 | 36,50 | -0,50 | (-1,35%) | 37,00 | 37,00 | 36,20 | 37,00 | 269 | 9 901 | 0,086% |
  |
| HRP (HARPER) | 13:55 | 4,69 | +0,07 | (+1,63%) | 4,61 | 4,69 | 4,69 | 4,69 | 15 | 70 | 0,030% |
  |
| IPO (INTERSPPL) | 15:10 | 0,464 | -0,044 | (-8,66%) | 0,508 | 0,486 | 0,438 | 0,510 | 634 417 | 287 318 | 0,017% |
  |
| LBW (LUBAWA) | 15:20 | 6,215 | +0,015 | (+0,24%) | 6,200 | 6,200 | 6,080 | 6,350 | 441 478 | 2 734 671 | 1,368% |
  |
| LPP | 15:23 | 18 240,00 | +180,00 | (+1,00%) | 18 060,00 | 18 060,00 | 18 010,00 | 18 400,00 | 1 314 | 23 926 520 | 69,497% |
  |
| MIR (MIRACULUM) | 15:11 | 0,838 | -0,022 | (-2,56%) | 0,860 | 0,862 | 0,838 | 0,862 | 743 | 623 | 0,048% |
  |
| MON (MONNARI) | 15:03 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,06 | 5,16 | 8 166 | 41 621 | 0,181% |
  |
| PRT (PROTEKTOR) | 15:23 | 1,730 | -0,140 | (-7,49%) | 1,870 | 1,880 | 1,695 | 1,970 | 925 661 | 1 661 167 | 0,041% |
  |
| SFG (SILVANO) | 15:02 | 5,90 | +0,40 | (+7,27%) | 5,50 | 5,62 | 5,62 | 6,00 | 206 | 1 172 | 0,013% |
  |
| SNW (SANWIL) | 15:09 | 1,690 | +0,065 | (+4,00%) | 1,625 | 1,675 | 1,540 | 1,760 | 148 894 | 250 159 | 0,045% |
  |
| VRG | 15:06 | 3,49 | +0,02 | (+0,58%) | 3,47 | 3,47 | 3,47 | 3,50 | 14 893 | 51 907 | 1,436% |
  |
| WTN (WITTCHEN) | 15:23 | 23,75 | -0,15 | (-0,63%) | 23,90 | 23,90 | 23,50 | 24,00 | 17 630 | 416 971 | 0,520% |
  |
Biznesradar bez reklam? Sprawdź BR Plus