Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 98.80 | +1.25 | (+1.28%) | 97.55 | 97.55 | 95.90 | 98.80 | 248 380 | 24 120 968 | 16.864% | ||
CDL (CDRL) | 14.00 | +0.50 | (+3.70%) | 13.50 | 13.40 | 13.40 | 14.00 | 835 | 11 595 | 0.053% | ||
EAH (ESOTIQ) | 35.70 | +0.20 | (+0.56%) | 35.50 | 35.90 | 34.70 | 35.90 | 1 459 | 51 202 | 0.122% | ||
HRP (HARPER) | 5.92 | +0.04 | (+0.68%) | 5.88 | 6.00 | 5.88 | 6.00 | 4 279 | 25 305 | 0.047% | ||
IPO (INTERSPPL) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.808 | 0.780 | 0.808 | 11 535 | 9 044 | 0.036% | ||
LBW (LUBAWA) | 3.828 | +0.016 | (+0.42%) | 3.812 | 3.812 | 3.800 | 3.854 | 189 741 | 725 913 | 1.043% | ||
LPP | 16610.00 | +260.00 | (+1.59%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 2 938 | 48 551 688 | 78.797% | ||
MIR (MIRACULUM) | 1.175 | -0.030 | (-2.49%) | 1.205 | 1.155 | 1.155 | 1.180 | 50 253 | 58 418 | 0.075% | ||
MON (MONNARI) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 2 401 | 12 629 | 0.244% | ||
PRT (PROTEKTOR) | 1.935 | +0.005 | (+0.26%) | 1.930 | 1.940 | 1.900 | 1.940 | 3 027 | 5 851 | 0.044% | ||
RDN (REDAN) | 0.290 | -0.008 | (-2.68%) | 0.298 | 0.290 | 0.283 | 0.290 | 8 433 | 2 424 | 0.013% | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | 0.012% | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.645 | 1.650 | 4 833 | 7 974 | 0.054% | ||
VRG | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.42 | 3.36 | 3.43 | 38 931 | 132 632 | 1.713% | ||
WTN (WITTCHEN) | 32.30 | +1.30 | (+4.19%) | 31.00 | 31.30 | 31.10 | 32.35 | 64 025 | 2 031 037 | 0.882% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus