Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 119.50 | +1.40 | (+1.19%) | 118.10 | 119.00 | 118.40 | 123.00 | 106 893 | 12 874 408 | 20.163% | ||
CDL (CDRL) | 13.40 | -0.40 | (-2.90%) | 13.80 | 13.80 | 13.40 | 13.80 | 7 | 95 | 0.048% | ||
EAH (ESOTIQ) | 43.20 | +0.50 | (+1.17%) | 42.70 | 43.10 | 43.10 | 43.60 | 525 | 22 716 | 0.144% | ||
HRP (HARPER) | 5.47 | -0.01 | (-0.18%) | 5.48 | 5.63 | 5.47 | 5.63 | 351 | 1 922 | 0.043% | ||
IPO (INTERSPPL) | 0.828 | +0.026 | (+3.24%) | 0.802 | 0.828 | 0.828 | 0.828 | 20 | 17 | 0.038% | ||
LBW (LUBAWA) | 4.076 | -0.112 | (-2.67%) | 4.188 | 4.190 | 4.052 | 4.230 | 225 723 | 932 036 | 1.093% | ||
LPP | 16210.00 | -490.00 | (-2.93%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 3 306 | 53 885 020 | 75.244% | ||
MIR (MIRACULUM) | 1.160 | -0.020 | (-1.69%) | 1.180 | 1.160 | 1.140 | 1.160 | 9 692 | 11 179 | 0.08% | ||
MON (MONNARI) | 6.48 | +0.02 | (+0.31%) | 6.46 | 6.36 | 6.26 | 6.50 | 11 496 | 73 461 | 0.288% | ||
PRT (PROTEKTOR) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.685 | 1.650 | 1.685 | 10 486 | 17 415 | 0.037% | ||
SFG (SILVANO) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.60 | 4.25 | 4.60 | 1 392 | 6 044 | 0.011% | ||
SNW (SANWIL) | 1.605 | -0.035 | (-2.13%) | 1.640 | 1.640 | 1.605 | 1.660 | 15 948 | 25 960 | 0.053% | ||
VRG | 3.67 | +0.02 | (+0.55%) | 3.65 | 3.65 | 3.62 | 3.70 | 8 036 | 29 410 | 1.867% | ||
WTN (WITTCHEN) | 33.20 | -0.30 | (-0.90%) | 33.50 | 33.50 | 32.75 | 33.80 | 30 838 | 1 024 104 | 0.891% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus