Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 17:01 | 188,00 | +2,70 | (+1,46%) | 185,30 | 184,20 | 184,20 | 191,80 | 139 479 | 26 256 976 | 28,604% |
  |
| CDL (CDRL) | 16:41 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,30 | 11,00 | 11,30 | 1 523 | 16 759 | 0,036% |
  |
| EAH (ESOTIQ) | 14:51 | 41,00 | +0,50 | (+1,23%) | 40,50 | 40,20 | 40,20 | 41,50 | 1 419 | 57 862 | 0,106% |
  |
| HRP (HARPER) | 16:49 | 4,330 | -0,040 | (-0,92%) | 4,370 | 4,545 | 4,330 | 4,545 | 3 120 | 13 872 | 0,031% |
  |
| IPO (INTERSPPL) | 15:06 | 0,672 | -0,038 | (-5,35%) | 0,710 | 0,710 | 0,640 | 0,728 | 116 571 | 76 564 | 0,028% |
  |
| LBW (LUBAWA) | 17:01 | 4,330 | +0,032 | (+0,74%) | 4,298 | 4,296 | 4,250 | 4,376 | 446 271 | 1 923 155 | 1,053% |
  |
| LPP | 17:02 | 16 040,00 | +110,00 | (+0,69%) | 15 930,00 | 15 930,00 | 15 880,00 | 16 120,00 | 6 254 | 100 137 632 | 67,960% |
  |
| MIR (MIRACULUM) | 17:00 | 0,780 | -0,004 | (-0,51%) | 0,784 | 0,782 | 0,772 | 0,794 | 43 391 | 33 893 | 0,050% |
  |
| MON (MONNARI) | 17:00 | 5,02 | -0,04 | (-0,79%) | 5,06 | 4,97 | 4,97 | 5,16 | 7 039 | 35 456 | 0,200% |
  |
| PRT (PROTEKTOR) | 16:43 | 0,870 | -0,012 | (-1,36%) | 0,882 | 0,882 | 0,858 | 0,882 | 40 126 | 34 710 | 0,018% |
  |
| SFG (SILVANO) | 10:56 | 4,63 | 0,00 | (0,00%) | 4,63 | 4,63 | 4,63 | 4,70 | 2 282 | 10 661 | 0,011% |
  |
| SNW (SANWIL) | 16:25 | 1,285 | +0,055 | (+4,47%) | 1,230 | 1,230 | 1,230 | 1,285 | 27 388 | 34 473 | 0,038% |
  |
| VRG | 17:00 | 3,15 | -0,05 | (-1,56%) | 3,20 | 3,15 | 3,14 | 3,25 | 56 243 | 178 205 | 1,377% |
  |
| WTN (WITTCHEN) | 17:00 | 19,98 | +0,28 | (+1,42%) | 19,70 | 19,64 | 19,52 | 19,98 | 27 364 | 538 163 | 0,489% |
  |
Biznesradar bez reklam? Sprawdź BR Plus