Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 205.80 | +3.80 | (+1.88%) | 202.00 | 202.00 | 199.10 | 207.60 | 363 962 | 74 092 187 | 32.32% |   |
|
| CDL (CDRL) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.00 | 11.00 | 11.20 | 718 | 7 921 | 0.038% |   |
|
| EAH (ESOTIQ) | 45.90 | 0.00 | (0.00%) | 45.90 | 45.90 | 45.70 | 46.00 | 797 | 36 536 | 0.124% |   |
|
| HRP (HARPER) | 5.10 | -0.09 | (-1.73%) | 5.19 | 5.19 | 5.00 | 5.19 | 1 348 | 6 799 | 0.038% |   |
|
| IPO (INTERSPPL) | 0.640 | -0.026 | (-3.90%) | 0.666 | 0.676 | 0.610 | 0.680 | 73 082 | 45 522 | 0.027% |   |
|
| LBW (LUBAWA) | 4.690 | +0.320 | (+7.32%) | 4.370 | 4.380 | 4.372 | 4.700 | 1 520 718 | 6 931 815 | 1.139% |   |
|
| LPP | 14580.00 | +250.00 | (+1.74%) | 14330.00 | 14220.00 | 14180.00 | 14670.00 | 2 425 | 35 163 900 | 63.831% |   |
|
| MIR (MIRACULUM) | 0.776 | -0.060 | (-7.18%) | 0.836 | 0.800 | 0.750 | 0.820 | 46 087 | 35 888 | 0.052% |   |
|
| MON (MONNARI) | 5.46 | +0.04 | (+0.74%) | 5.42 | 5.48 | 5.36 | 5.48 | 4 488 | 24 215 | 0.222% |   |
|
| PRT (PROTEKTOR) | 1.415 | -0.025 | (-1.74%) | 1.440 | 1.405 | 1.380 | 1.440 | 10 339 | 14 464 | 0.03% |   |
|
| SFG (SILVANO) | 4.45 | -0.05 | (-1.11%) | 4.50 | 4.50 | 4.40 | 4.50 | 2 654 | 11 870 | 0.011% |   |
|
| SNW (SANWIL) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.450 | 1.490 | 4 110 | 6 031 | 0.046% |   |
|
| VRG | 3.33 | +0.03 | (+0.91%) | 3.30 | 3.30 | 3.25 | 3.33 | 23 310 | 76 939 | 1.482% |   |
|
| WTN (WITTCHEN) | 25.10 | +0.20 | (+0.80%) | 24.90 | 25.00 | 24.50 | 25.10 | 9 647 | 240 549 | 0.64% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
