Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 25 mar 17:00 | 6,50 | -0,17 | (-2,55%) | 6,67 | 6,67 | 6,45 | 6,70 | 41 100 | 270 141 | 0,292% |
  |
| CCC | 25 mar 17:03 | 226,60 | -0,40 | (-0,18%) | 227,00 | 227,20 | 220,20 | 230,20 | 486 614 | 109 698 928 | 29,725% |
  |
| CDL (CDRL) | 25 mar 09:00 | 12,30 | +0,50 | (+4,24%) | 11,80 | 12,30 | 12,30 | 12,30 | 2 | 25 | 0,034% |
  |
| EAH (ESOTIQ) | 25 mar 12:33 | 37,00 | +0,10 | (+0,27%) | 36,90 | 36,90 | 36,90 | 37,00 | 571 | 21 100 | 0,100% |
  |
| HRP (HARPER) | 25 mar 17:01 | 4,32 | -0,12 | (-2,70%) | 4,44 | 4,44 | 4,32 | 4,44 | 981 | 4 294 | 0,027% |
  |
| IPO (INTERSPPL) | 25 mar 14:05 | 0,388 | +0,004 | (+1,04%) | 0,384 | 0,384 | 0,374 | 0,388 | 12 937 | 4 940 | 0,014% |
  |
| LBW (LUBAWA) | 25 mar 17:00 | 8,950 | +0,110 | (+1,24%) | 8,840 | 8,800 | 8,615 | 8,950 | 564 540 | 4 957 473 | 1,877% |
  |
| LPP | 25 mar 17:01 | 17 980,00 | -160,00 | (-0,88%) | 18 140,00 | 18 150,00 | 17 910,00 | 18 200,00 | 1 837 | 33 100 240 | 65,679% |
  |
| MIR (MIRACULUM) | 25 mar 15:29 | 0,800 | -0,008 | (-0,99%) | 0,808 | 0,808 | 0,770 | 0,808 | 7 815 | 6 103 | 0,044% |
  |
| MON (MONNARI) | 25 mar 17:00 | 4,90 | -0,10 | (-2,00%) | 5,00 | 4,90 | 4,85 | 4,90 | 14 416 | 70 419 | 0,171% |
  |
| PRT (PROTEKTOR) | 25 mar 17:04 | 1,770 | -0,185 | (-9,46%) | 1,955 | 1,910 | 1,740 | 1,910 | 925 440 | 1 679 450 | 0,044% |
  |
| SFG (SILVANO) | 24 mar 15:14 | 5,30 | -0,08 | (-1,49%) | 5,38 | 5,36 | 5,26 | 5,38 | 569 | 3 023 | 0,011% |
  |
| SNW (SANWIL) | 25 mar 16:33 | 1,570 | -0,005 | (-0,32%) | 1,575 | 1,565 | 1,490 | 1,570 | 25 285 | 38 816 | 0,040% |
  |
| VRG | 25 mar 17:00 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,70 | 3,67 | 3,71 | 56 166 | 206 915 | 1,445% |
  |
| WTN (WITTCHEN) | 25 mar 17:00 | 23,55 | -0,30 | (-1,26%) | 23,85 | 23,80 | 23,50 | 23,90 | 11 787 | 279 624 | 0,497% |
  |
Biznesradar bez reklam? Sprawdź BR Plus