Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPO (INTERSPPL) | 9 kwi 13:24 | 0,376 | -0,010 | (-2,59%) | 0,386 | 0,379 | 0,375 | 0,379 | 597 | 225 | 0,015% |
  |
| MIR (MIRACULUM) | 9 kwi 17:00 | 0,740 | -0,034 | (-4,39%) | 0,774 | 0,770 | 0,718 | 0,774 | 40 164 | 29 237 | 0,046% |
  |
| SNW (SANWIL) | 9 kwi 15:18 | 1,390 | -0,045 | (-3,14%) | 1,435 | 1,400 | 1,360 | 1,420 | 16 120 | 22 331 | 0,040% |
  |
| PRT (PROTEKTOR) | 9 kwi 17:04 | 1,540 | -0,085 | (-5,23%) | 1,625 | 1,600 | 1,535 | 1,650 | 361 238 | 570 198 | 0,044% |
  |
| VRG | 9 kwi 17:00 | 3,71 | +0,01 | (+0,27%) | 3,70 | 3,67 | 3,57 | 3,72 | 61 430 | 223 201 | 1,656% |
  |
| HRP (HARPER) | 9 kwi 17:00 | 4,22 | +0,12 | (+2,93%) | 4,10 | 4,24 | 4,07 | 4,24 | 680 | 2 784 | 0,030% |
  |
| MON (MONNARI) | 9 kwi 17:00 | 4,90 | -0,04 | (-0,81%) | 4,94 | 4,80 | 4,79 | 4,90 | 2 008 | 9 639 | 0,194% |
  |
| SFG (SILVANO) | 9 kwi 16:01 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,50 | 5,50 | 5,50 | 4 | 22 | 0,013% |
  |
| 4MS (4MASS) | 9 kwi 17:00 | 5,91 | -0,06 | (-1,01%) | 5,97 | 5,92 | 5,74 | 5,92 | 45 840 | 264 910 | 0,302% |
  |
| LBW (LUBAWA) | 9 kwi 17:04 | 9,150 | -0,170 | (-1,82%) | 9,320 | 9,180 | 8,920 | 9,560 | 1 208 861 | 11 134 592 | 2,180% |
  |
| CDL (CDRL) | 9 kwi 15:31 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,60 | 11,50 | 11,60 | 32 | 370 | 0,037% |
  |
| WTN (WITTCHEN) | 9 kwi 17:03 | 21,50 | -1,10 | (-4,87%) | 22,60 | 22,55 | 21,30 | 22,55 | 22 746 | 492 767 | 0,516% |
  |
| EAH (ESOTIQ) | 9 kwi 15:51 | 34,60 | +0,40 | (+1,17%) | 34,20 | 34,20 | 34,00 | 34,60 | 620 | 21 137 | 0,107% |
  |
| CCC | 9 kwi 17:03 | 206,40 | -12,00 | (-5,49%) | 218,40 | 210,60 | 205,40 | 216,40 | 340 896 | 71 433 768 | 30,768% |
  |
| LPP | 9 kwi 17:01 | 15 430,00 | -65,00 | (-0,42%) | 15 495,00 | 15 100,00 | 15 000,00 | 15 765,00 | 4 030 | 62 043 136 | 64,053% |
  |
Biznesradar bez reklam? Sprawdź BR Plus