Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16400.00 | -300.00 | (-1.80%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 5 304 | 86 576 408 | 75.273% | ||
CCC | 122.30 | +4.20 | (+3.56%) | 118.10 | 119.00 | 118.40 | 123.00 | 166 892 | 20 168 398 | 20.198% | ||
LBW (LUBAWA) | 4.056 | -0.132 | (-3.15%) | 4.188 | 4.190 | 4.022 | 4.230 | 303 809 | 1 249 037 | 1.069% | ||
WTN (WITTCHEN) | 33.15 | -0.35 | (-1.04%) | 33.50 | 33.50 | 32.75 | 33.80 | 37 337 | 1 238 715 | 0.88% | ||
MON (MONNARI) | 6.48 | +0.02 | (+0.31%) | 6.46 | 6.36 | 6.26 | 6.50 | 11 496 | 73 461 | 0.284% | ||
PRT (PROTEKTOR) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.685 | 1.610 | 1.685 | 30 518 | 49 813 | 0.036% | ||
VRG | 3.68 | +0.03 | (+0.82%) | 3.65 | 3.65 | 3.61 | 3.70 | 12 597 | 46 080 | 1.843% | ||
EAH (ESOTIQ) | 43.20 | +0.50 | (+1.17%) | 42.70 | 43.10 | 43.10 | 43.60 | 714 | 30 883 | 0.142% | ||
SNW (SANWIL) | 1.640 | 0.000 | (0.00%) | 1.640 | 1.640 | 1.605 | 1.660 | 17 008 | 27 668 | 0.052% | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.160 | 1.140 | 1.180 | 9 702 | 11 191 | 0.082% | ||
SFG (SILVANO) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.60 | 4.25 | 4.60 | 1 392 | 6 044 | 0.011% | ||
HRP (HARPER) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.63 | 5.47 | 5.63 | 574 | 3 145 | 0.043% | ||
CDL (CDRL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.40 | 13.80 | 13 | 177 | 0.049% | ||
IPO (INTERSPPL) | 0.824 | +0.022 | (+2.74%) | 0.802 | 0.828 | 0.824 | 0.828 | 100 | 82 | 0.037% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus