Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 28 mar 17:02 | 234,00 | +9,60 | (+4,28%) | 224,40 | 224,40 | 222,20 | 236,00 | 315 579 | 73 077 600 | 30,423% |
  |
| LPP | 28 mar 17:00 | 17 930,00 | -90,00 | (-0,50%) | 18 020,00 | 18 090,00 | 17 830,00 | 18 100,00 | 2 946 | 52 878 072 | 64,915% |
  |
| LBW (LUBAWA) | 28 mar 17:01 | 9,550 | -0,190 | (-1,95%) | 9,740 | 9,720 | 9,370 | 9,780 | 967 432 | 9 243 594 | 1,985% |
  |
| PRT (PROTEKTOR) | 28 mar 17:04 | 1,700 | -0,060 | (-3,41%) | 1,760 | 1,650 | 1,620 | 1,740 | 629 333 | 1 056 434 | 0,042% |
  |
| WTN (WITTCHEN) | 28 mar 16:48 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,00 | 24,40 | 11 913 | 289 346 | 0,509% |
  |
| 4MS (4MASS) | 28 mar 17:00 | 6,34 | -0,08 | (-1,25%) | 6,42 | 6,40 | 6,30 | 6,43 | 35 830 | 227 518 | 0,283% |
  |
| HRP (HARPER) | 28 mar 17:00 | 4,30 | -0,21 | (-4,66%) | 4,51 | 4,51 | 4,30 | 4,51 | 9 372 | 40 951 | 0,026% |
  |
| VRG | 28 mar 17:00 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,62 | 3,60 | 3,65 | 5 999 | 21 738 | 1,409% |
  |
| MON (MONNARI) | 28 mar 17:00 | 4,90 | -0,06 | (-1,21%) | 4,96 | 4,90 | 4,90 | 4,96 | 2 932 | 14 503 | 0,169% |
  |
| SNW (SANWIL) | 28 mar 15:49 | 1,535 | -0,010 | (-0,65%) | 1,545 | 1,535 | 1,525 | 1,535 | 8 614 | 13 179 | 0,038% |
  |
| IPO (INTERSPPL) | 28 mar 15:32 | 0,380 | -0,001 | (-0,26%) | 0,381 | 0,381 | 0,378 | 0,384 | 22 311 | 8 482 | 0,014% |
  |
| EAH (ESOTIQ) | 28 mar 13:08 | 36,80 | -0,10 | (-0,27%) | 36,90 | 36,40 | 36,10 | 36,80 | 205 | 7 441 | 0,099% |
  |
| MIR (MIRACULUM) | 28 mar 10:33 | 0,788 | -0,002 | (-0,25%) | 0,790 | 0,788 | 0,788 | 0,788 | 85 | 67 | 0,043% |
  |
| SFG (SILVANO) | 26 mar 16:30 | 5,34 | +0,04 | (+0,75%) | 5,30 | 5,30 | 5,16 | 5,34 | 10 | 53 | 0,011% |
  |
| CDL (CDRL) | 28 mar 09:00 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,50 | 12,50 | 12,50 | 4 | 50 | 0,035% |
  |
Biznesradar bez reklam? Sprawdź BR Plus