Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 14 030,00 | +370,00 | (+2,71%) | 13 660,00 | 13 880,00 | 13 825,00 | 14 075,00 | 4 162 | 58 272 924 | 62,260% |
  |
| CCC | 17:01 | 180,60 | -2,40 | (-1,31%) | 183,00 | 187,70 | 178,60 | 188,50 | 310 281 | 56 462 984 | 32,248% |
  |
| LBW (LUBAWA) | 17:04 | 9,300 | -0,250 | (-2,62%) | 9,550 | 9,555 | 9,110 | 9,560 | 444 882 | 4 121 568 | 2,369% |
  |
| 4MS (4MASS) | 17:00 | 4,320 | +0,020 | (+0,47%) | 4,300 | 4,340 | 4,225 | 4,430 | 58 447 | 253 384 | 0,254% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,077% |
  |
| WTN (WITTCHEN) | 16:48 | 17,96 | +0,18 | (+1,01%) | 17,78 | 17,78 | 17,66 | 18,00 | 11 299 | 202 055 | 0,463% |
  |
| MIR (MIRACULUM) | 17:00 | 0,878 | 0,000 | (0,00%) | 0,878 | 0,878 | 0,870 | 0,880 | 152 550 | 133 938 | 0,059% |
  |
| HRP (HARPER) | 16:13 | 6,04 | -0,16 | (-2,58%) | 6,20 | 6,24 | 6,04 | 6,26 | 5 533 | 33 638 | 0,045% |
  |
| VRG | 17:00 | 3,78 | -0,05 | (-1,31%) | 3,83 | 3,68 | 3,68 | 3,80 | 8 899 | 33 191 | 1,803% |
  |
| EAH (ESOTIQ) | 15:22 | 34,10 | -0,30 | (-0,87%) | 34,40 | 34,30 | 33,10 | 34,30 | 800 | 26 656 | 0,112% |
  |
| MON (MONNARI) | 16:22 | 4,86 | -0,03 | (-0,61%) | 4,89 | 4,80 | 4,76 | 4,88 | 3 277 | 15 847 | 0,204% |
  |
| SFG (SILVANO) | 17:00 | 5,36 | +0,08 | (+1,52%) | 5,28 | 5,28 | 5,20 | 5,36 | 1 273 | 6 709 | 0,013% |
  |
| SNW (SANWIL) | 16:27 | 1,275 | 0,000 | (0,00%) | 1,275 | 1,275 | 1,275 | 1,300 | 3 142 | 4 044 | 0,039% |
  |
| IPO (INTERSPPL) | 15:34 | 0,371 | -0,010 | (-2,62%) | 0,381 | 0,393 | 0,363 | 0,393 | 8 345 | 3 113 | 0,016% |
  |
| CDL (CDRL) | 16:39 | 10,50 | +0,75 | (+7,69%) | 9,75 | 10,50 | 10,20 | 10,50 | 14 | 146 | 0,036% |
  |
Biznesradar bez reklam? Sprawdź BR Plus