Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 17:01 | 198,55 | -2,15 | (-1,07%) | 200,70 | 202,00 | 193,65 | 203,10 | 424 575 | 84 334 499 | 33,620% |
  |
| LPP | 17:01 | 14 575,00 | +160,00 | (+1,11%) | 14 415,00 | 14 555,00 | 14 315,00 | 14 730,00 | 5 505 | 80 048 150 | 61,302% |
  |
| LBW (LUBAWA) | 17:01 | 8,915 | -0,035 | (-0,39%) | 8,950 | 8,970 | 8,820 | 9,070 | 222 523 | 1 991 851 | 2,167% |
  |
| 4MS (4MASS) | 17:00 | 4,510 | +0,120 | (+2,73%) | 4,390 | 4,390 | 4,390 | 4,550 | 73 794 | 330 368 | 0,230% |
  |
| WTN (WITTCHEN) | 16:48 | 19,32 | -0,10 | (-0,51%) | 19,42 | 19,42 | 19,10 | 19,52 | 12 081 | 233 391 | 0,466% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,049% |
  |
| HRP (HARPER) | 17:00 | 6,00 | -0,24 | (-3,85%) | 6,24 | 6,14 | 5,78 | 6,24 | 24 558 | 146 376 | 0,041% |
  |
| VRG | 17:01 | 3,64 | -0,09 | (-2,41%) | 3,73 | 3,72 | 3,63 | 3,73 | 31 289 | 114 259 | 1,667% |
  |
| MON (MONNARI) | 17:00 | 4,98 | +0,08 | (+1,63%) | 4,90 | 4,90 | 4,85 | 5,00 | 10 654 | 52 187 | 0,194% |
  |
| EAH (ESOTIQ) | 16:45 | 35,50 | +0,70 | (+2,01%) | 34,80 | 34,90 | 34,90 | 35,50 | 337 | 11 874 | 0,110% |
  |
| IPO (INTERSPPL) | 16:42 | 0,380 | -0,006 | (-1,55%) | 0,386 | 0,386 | 0,372 | 0,388 | 18 206 | 6 891 | 0,015% |
  |
| SNW (SANWIL) | 12:14 | 1,300 | +0,005 | (+0,39%) | 1,295 | 1,295 | 1,295 | 1,300 | 4 503 | 5 853 | 0,038% |
  |
| SFG (SILVANO) | 17:00 | 5,70 | +0,02 | (+0,35%) | 5,68 | 5,34 | 5,30 | 5,70 | 674 | 3 640 | 0,013% |
  |
| CDL (CDRL) | 15:02 | 9,90 | +0,10 | (+1,02%) | 9,80 | 9,85 | 9,75 | 9,90 | 372 | 3 634 | 0,032% |
  |
| MIR (MIRACULUM) | 09:04 | 0,898 | 0,000 | (0,00%) | 0,898 | 0,898 | 0,898 | 0,898 | 561 | 504 | 0,057% |
  |
Biznesradar bez reklam? Sprawdź BR Plus