Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20C252000 | 457.00 | -12.85 | (-2.73%) | 469.85 | 457.00 | 457.00 | 457.00 | 10 | 45 700 | 11 | ||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252300 | 347.70 | -6.85 | (-1.93%) | 354.55 | 347.70 | 347.70 | 347.70 | 1 | 3 477 | 2 | ||
OW20C252400 | 230.95 | +0.35 | (+0.15%) | 230.60 | 230.95 | 230.95 | 230.95 | 2 | 4 619 | 58 | ||
OW20C252500 | 155.70 | -12.60 | (-7.49%) | 168.30 | 167.00 | 155.70 | 167.00 | 15 | 23 774 | 75 | ||
OW20C252600 | 143.00 | +5.00 | (+3.62%) | 138.00 | 143.00 | 143.00 | 143.00 | 1 | 1 430 | 73 | ||
OW20C252700 | 85.50 | +7.45 | (+9.55%) | 78.05 | 85.50 | 85.50 | 85.50 | 1 | 855 | 64 | ||
OW20C252800 | 58.25 | +7.20 | (+14.10%) | 51.05 | 52.25 | 52.25 | 58.25 | 3 | 1 658 | 34 | ||
OW20C252900 | 43.50 | +1.88 | (+4.52%) | 41.62 | 42.09 | 42.09 | 43.50 | 2 | 856 | 113 | ||
OW20F252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F252300 | 384.50 | +48.90 | (+14.57%) | 335.60 | 384.50 | 384.50 | 384.50 | 1 | 3 845 | 1 | ||
OW20F252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F252700 | 118.65 | +0.80 | (+0.68%) | 117.85 | 118.25 | 118.25 | 118.65 | 2 | 2 369 | 3 | ||
OW20F252800 | 87.75 | -0.35 | (-0.40%) | 88.10 | 87.75 | 87.75 | 87.75 | 2 | 1 755 | 6 | ||
OW20F252900 | 61.75 | +0.40 | (+0.65%) | 61.35 | 60.30 | 60.30 | 61.75 | 2 | 1 221 | 13 | ||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 457.00 | +1.80 | (+0.40%) | 455.20 | 475.00 | 457.00 | 475.00 | 2 | 9 320 | 2 | ||
OW20G242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242225 | 298.40 | +20.30 | (+7.30%) | 278.10 | 295.00 | 295.00 | 298.40 | 7 | 20 752 | 7 | ||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242325 | 198.00 | +10.45 | (+5.57%) | 187.55 | 198.00 | 198.00 | 198.00 | 3 | 5 940 | 3 | ||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242400 | 192.80 | +27.15 | (+16.39%) | 165.65 | 188.65 | 188.65 | 192.80 | 2 | 3 815 | 25 | ||
OW20G242425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242450 | 130.00 | +1.75 | (+1.36%) | 128.25 | 132.00 | 130.00 | 140.00 | 6 | 8 080 | 52 | ||
OW20G242475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242500 | 97.45 | +6.95 | (+7.68%) | 90.50 | 92.00 | 92.00 | 97.45 | 4 | 3 756 | 91 | ||
OW20G242525 | 66.50 | -5.10 | (-7.12%) | 71.60 | 79.50 | 66.50 | 79.50 | 30 | 23 590 | 32 | ||
OW20G242550 | 70.60 | +11.80 | (+20.07%) | 58.80 | 64.50 | 64.50 | 70.60 | 2 | 1 351 | 59 | ||
OW20G242575 | 53.20 | +7.30 | (+15.90%) | 45.90 | 52.25 | 52.25 | 53.20 | 2 | 1 055 | 13 | ||
OW20G242600 | 41.00 | +5.73 | (+16.25%) | 35.27 | 40.44 | 40.44 | 41.00 | 6 | 2 454 | 134 | ||
OW20G242625 | 31.00 | +5.42 | (+21.19%) | 25.58 | 30.35 | 30.35 | 33.00 | 5 | 1 584 | 23 | ||
OW20G242650 | 22.00 | +2.25 | (+11.39%) | 19.75 | 20.24 | 20.24 | 25.00 | 7 | 1 622 | 103 | ||
OW20G242675 | 13.25 | -0.54 | (-3.92%) | 13.79 | 12.75 | 12.75 | 14.10 | 5 | 675 | 6 | ||
OW20G242700 | 11.00 | +2.05 | (+22.91%) | 8.95 | 11.50 | 11.00 | 12.50 | 18 | 2 215 | 137 | ||
OW20G242725 | 6.26 | +0.12 | (+1.95%) | 6.14 | 6.65 | 6.26 | 6.65 | 2 | 129 | 8 | ||
OW20G242750 | 4.00 | -0.08 | (-1.96%) | 4.08 | 4.00 | 4.00 | 4.00 | 5 | 200 | 60 | ||
OW20G242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242800 | 1.15 | -0.59 | (-33.91%) | 1.74 | 1.15 | 1.15 | 1.15 | 8 | 92 | 41 | ||
OW20G242825 | 3.01 | +1.16 | (+62.70%) | 1.85 | 3.01 | 3.01 | 3.01 | 2 | 60 | 2 | ||
OW20G242850 | 2.50 | +1.66 | (+197.62%) | 0.84 | 2.50 | 2.50 | 2.50 | 2 | 50 | 15 | ||
OW20G242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242900 | 3.82 | -0.70 | (-15.49%) | 4.52 | 3.34 | 3.34 | 3.82 | 35 | 1 267 | 35 | ||
OW20G242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20H242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242500 | 69.00 | +10.75 | (+18.45%) | 58.25 | 68.90 | 68.90 | 69.00 | 11 | 7 580 | 1 | ||
OW20H242550 | 79.40 | -0.50 | (-0.63%) | 79.90 | 79.40 | 79.40 | 79.40 | 2 | 1 588 | 14 | ||
OW20H242600 | 49.39 | +0.73 | (+1.50%) | 48.66 | 49.39 | 49.39 | 49.39 | 1 | 494 | 18 | ||
OW20H242650 | 33.63 | +1.12 | (+3.45%) | 32.51 | 33.63 | 33.63 | 33.63 | 1 | 336 | 18 | ||
OW20H242700 | 22.79 | +2.98 | (+15.04%) | 19.81 | 22.79 | 22.79 | 22.79 | 1 | 228 | 13 | ||
OW20H242750 | 11.65 | +0.70 | (+6.39%) | 10.95 | 11.65 | 11.65 | 11.65 | 1 | 117 | 21 | ||
OW20H242800 | 5.94 | -0.81 | (-12.00%) | 6.75 | 5.94 | 5.94 | 5.94 | 2 | 119 | 27 | ||
OW20H242850 | 2.45 | -0.67 | (-21.47%) | 3.12 | 2.45 | 2.45 | 2.50 | 15 | 371 | 16 | ||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242950 | 5.14 | -1.64 | (-24.19%) | 6.78 | 5.14 | 5.14 | 5.14 | 10 | 514 | 10 | ||
OW20I241500 | 1054.50 | 0.00 | (0.00%) | 1054.50 | 1054.50 | 1054.50 | 1054.50 | 1 | 10 545 | 21 | ||
OW20I241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20I241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 763.50 | -44.55 | (-5.51%) | 808.05 | 763.50 | 763.50 | 763.50 | 1 | 7 635 | 1 | ||
OW20I241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241800 | 760.60 | 0.00 | (0.00%) | 760.60 | 760.60 | 760.60 | 760.60 | 1 | 7 606 | 76 | ||
OW20I241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241900 | 570.00 | -43.35 | (-7.07%) | 613.35 | 575.80 | 570.00 | 577.20 | 5 | 28 761 | 6 | ||
OW20I241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242000 | 475.40 | -43.60 | (-8.40%) | 519.00 | 475.55 | 475.40 | 475.55 | 3 | 14 265 | 83 | ||
OW20I242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242200 | 342.00 | -32.80 | (-8.75%) | 374.80 | 342.00 | 342.00 | 342.00 | 1 | 3 420 | 6 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20I242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242400 | 155.00 | -18.20 | (-10.51%) | 173.20 | 155.00 | 155.00 | 155.00 | 1 | 1 550 | 31 | ||
OW20I242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242500 | 105.80 | -37.20 | (-26.01%) | 143.00 | 105.80 | 105.80 | 105.80 | 1 | 1 058 | 60 | ||
OW20I242550 | 87.45 | -14.05 | (-13.84%) | 101.50 | 87.45 | 87.45 | 87.45 | 2 | 1 749 | 13 | ||
OW20I242600 | 66.00 | +2.95 | (+4.68%) | 63.05 | 63.00 | 63.00 | 73.00 | 4 | 2 680 | 171 | ||
OW20I242650 | 31.50 | +5.62 | (+21.72%) | 25.88 | 31.50 | 31.50 | 31.50 | 1 | 315 | 1 | ||
OW20I242700 | 33.27 | +1.54 | (+4.85%) | 31.73 | 31.03 | 31.03 | 33.27 | 2 | 643 | 149 | ||
OW20I242750 | 20.35 | -0.42 | (-2.02%) | 20.77 | 20.35 | 20.35 | 20.35 | 1 | 204 | 5 | ||
OW20I242800 | 15.45 | +0.90 | (+6.19%) | 14.55 | 15.45 | 15.45 | 15.45 | 1 | 155 | 273 | ||
OW20I242850 | 6.25 | +2.41 | (+62.76%) | 3.84 | 3.70 | 3.70 | 6.25 | 36 | 1 383 | 36 | ||
OW20I242900 | 5.51 | -0.38 | (-6.45%) | 5.89 | 5.51 | 5.51 | 5.51 | 10 | 551 | 55 | ||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20L242000 | 541.45 | -33.50 | (-5.83%) | 574.95 | 541.45 | 541.45 | 541.45 | 2 | 10 829 | 11 | ||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20L242300 | 295.00 | -23.65 | (-7.42%) | 318.65 | 295.00 | 295.00 | 295.00 | 1 | 2 950 | 33 | ||
OW20L242400 | 172.00 | -18.10 | (-9.52%) | 190.10 | 172.00 | 172.00 | 172.00 | 2 | 3 440 | 30 | ||
OW20L242500 | 170.00 | -6.65 | (-3.76%) | 176.65 | 170.00 | 170.00 | 170.00 | 2 | 3 400 | 25 | ||
OW20L242600 | 114.00 | +11.10 | (+10.79%) | 102.90 | 117.00 | 114.00 | 117.00 | 3 | 3 470 | 40 | ||
OW20L242700 | 72.00 | +3.85 | (+5.65%) | 68.15 | 71.00 | 71.00 | 72.00 | 2 | 1 430 | 60 | ||
OW20L242800 | 33.15 | +5.74 | (+20.94%) | 27.41 | 33.15 | 33.15 | 33.15 | 1 | 332 | 119 | ||
OW20L242900 | 24.35 | +1.47 | (+6.42%) | 22.88 | 24.35 | 24.35 | 24.35 | 1 | 244 | 36 | ||
OW20O252000 | 24.20 | +1.82 | (+8.13%) | 22.38 | 24.20 | 24.20 | 24.20 | 1 | 242 | 44 | ||
OW20O252100 | 32.10 | -6.62 | (-17.10%) | 38.72 | 36.00 | 32.10 | 36.99 | 17 | 6 052 | 186 | ||
OW20O252200 | 40.87 | -4.69 | (-10.29%) | 45.56 | 40.87 | 40.87 | 40.87 | 1 | 409 | 12 | ||
OW20O252300 | 89.25 | +7.10 | (+8.64%) | 82.15 | 87.35 | 87.35 | 89.25 | 2 | 1 766 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252400 | 121.00 | -1.00 | (-0.82%) | 122.00 | 121.00 | 121.00 | 121.00 | 1 | 1 210 | 7 | ||
OW20O252500 | 150.90 | +5.95 | (+4.10%) | 144.95 | 150.90 | 150.90 | 150.90 | 1 | 1 509 | 11 | ||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20R252100 | 46.50 | -1.37 | (-2.86%) | 47.87 | 46.50 | 46.50 | 46.50 | 1 | 465 | 23 | ||
OW20R252200 | 65.00 | +0.95 | (+1.48%) | 64.05 | 65.00 | 65.00 | 65.00 | 1 | 650 | 3 | ||
OW20R252300 | 84.75 | +2.70 | (+3.29%) | 82.05 | 84.75 | 84.75 | 84.75 | 3 | 2 543 | 5 | ||
OW20R252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242050 | 2.85 | +0.34 | (+13.55%) | 2.51 | 2.85 | 2.85 | 2.85 | 1 | 29 | 15 | ||
OW20S242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242100 | 0.72 | -1.27 | (-63.82%) | 1.99 | 0.72 | 0.72 | 0.72 | 1 | 7 | 42 | ||
OW20S242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242150 | 0.92 | -0.76 | (-45.24%) | 1.68 | 0.92 | 0.92 | 0.92 | 1 | 9 | 23 | ||
OW20S242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242200 | 1.30 | -0.42 | (-24.42%) | 1.72 | 1.30 | 1.30 | 1.30 | 1 | 13 | 117 | ||
OW20S242225 | 0.99 | -0.44 | (-30.77%) | 1.43 | 0.99 | 0.99 | 0.99 | 1 | 10 | 3 | ||
OW20S242250 | 0.50 | -2.08 | (-80.62%) | 2.58 | 3.40 | 0.50 | 3.40 | 3 | 73 | 39 | ||
OW20S242275 | 3.70 | +0.25 | (+7.25%) | 3.45 | 3.70 | 3.70 | 3.70 | 5 | 185 | 15 | ||
OW20S242300 | 3.50 | -0.50 | (-12.50%) | 4.00 | 3.55 | 3.50 | 3.55 | 6 | 213 | 492 | ||
OW20S242325 | 5.00 | -0.34 | (-6.37%) | 5.34 | 4.99 | 4.99 | 5.50 | 3 | 155 | 3 | ||
OW20S242350 | 4.99 | -1.28 | (-20.41%) | 6.27 | 5.20 | 4.99 | 5.20 | 7 | 354 | 50 | ||
OW20S242375 | 7.50 | -1.52 | (-16.85%) | 9.02 | 7.50 | 7.50 | 7.50 | 1 | 75 | 3 | ||
OW20S242400 | 9.00 | -3.06 | (-25.37%) | 12.06 | 8.52 | 8.00 | 10.81 | 93 | 8 189 | 521 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20S242425 | 14.45 | -4.21 | (-22.56%) | 18.66 | 14.45 | 14.45 | 14.45 | 1 | 145 | 2 | ||
OW20S242450 | 15.99 | -4.98 | (-23.75%) | 20.97 | 17.00 | 14.37 | 17.00 | 5 | 793 | 25 | ||
OW20S242475 | 20.02 | -6.73 | (-25.16%) | 26.75 | 22.00 | 20.02 | 22.00 | 5 | 1 044 | 11 | ||
OW20S242500 | 31.00 | -3.95 | (-11.30%) | 34.95 | 33.00 | 26.00 | 33.00 | 109 | 31 891 | 434 | ||
OW20S242525 | 39.74 | -3.48 | (-8.05%) | 43.22 | 32.33 | 32.33 | 39.74 | 2 | 721 | 3 | ||
OW20S242550 | 44.00 | -9.05 | (-17.06%) | 53.05 | 44.00 | 42.00 | 44.00 | 4 | 1 740 | 34 | ||
OW20S242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242600 | 132.60 | -22.45 | (-14.48%) | 155.05 | 132.60 | 132.60 | 132.60 | 1 | 1 326 | 2 | ||
OW20S242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242650 | 170.00 | -26.95 | (-13.68%) | 196.95 | 170.00 | 170.00 | 170.00 | 1 | 1 700 | |||
OW20S242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242100 | 5.27 | +0.01 | (+0.19%) | 5.26 | 5.45 | 5.27 | 5.45 | 7 | 374 | 8 | ||
OW20T242150 | 8.35 | -1.87 | (-18.30%) | 10.22 | 8.35 | 8.35 | 8.35 | 1 | 84 | 17 | ||
OW20T242200 | 7.00 | -2.21 | (-24.00%) | 9.21 | 7.00 | 7.00 | 7.00 | 1 | 70 | 21 | ||
OW20T242250 | 7.55 | -1.90 | (-20.11%) | 9.45 | 7.50 | 7.50 | 7.55 | 2 | 151 | 23 | ||
OW20T242300 | 10.45 | -2.01 | (-16.13%) | 12.46 | 12.00 | 10.45 | 12.00 | 2 | 225 | 51 | ||
OW20T242350 | 17.75 | -2.00 | (-10.13%) | 19.75 | 17.75 | 17.75 | 17.75 | 1 | 178 | 6 | ||
OW20T242400 | 21.65 | -4.57 | (-17.43%) | 26.22 | 21.65 | 21.65 | 21.65 | 2 | 433 | 18 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20T242450 | 35.46 | -1.85 | (-4.96%) | 37.31 | 33.80 | 33.00 | 35.46 | 32 | 10 739 | 72 | ||
OW20T242500 | 48.96 | -3.49 | (-6.65%) | 52.45 | 48.96 | 48.96 | 48.96 | 5 | 2 448 | 10 | ||
OW20T242550 | 67.20 | -0.45 | (-0.67%) | 67.65 | 74.00 | 66.00 | 74.00 | 5 | 3 457 | 7 | ||
OW20T242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241500 | 0.50 | -0.02 | (-3.85%) | 0.52 | 0.50 | 0.50 | 0.50 | 1 | 5 | 138 | ||
OW20U241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241600 | 1.05 | -0.15 | (-12.50%) | 1.20 | 1.05 | 1.05 | 1.05 | 3 | 32 | 103 | ||
OW20U241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241700 | 1.50 | -0.53 | (-26.11%) | 2.03 | 1.50 | 1.50 | 1.50 | 4 | 60 | 162 | ||
OW20U241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241800 | 2.00 | -0.65 | (-24.53%) | 2.65 | 2.00 | 2.00 | 2.00 | 2 | 40 | 111 | ||
OW20U241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241900 | 4.42 | +1.08 | (+32.34%) | 3.34 | 1.65 | 1.65 | 4.42 | 20 | 578 | 101 | ||
OW20U241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242000 | 7.00 | +0.64 | (+10.06%) | 6.36 | 7.00 | 7.00 | 7.00 | 1 | 70 | 118 | ||
OW20U242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242100 | 9.00 | -0.44 | (-4.66%) | 9.44 | 9.00 | 9.00 | 9.00 | 1 | 90 | 89 | ||
OW20U242150 | 12.15 | -6.98 | (-36.49%) | 19.13 | 12.15 | 12.15 | 12.15 | 1 | 122 | 1 | ||
OW20U242200 | 17.25 | -1.66 | (-8.78%) | 18.91 | 19.38 | 16.35 | 19.38 | 4 | 694 | 44 | ||
OW20U242250 | 22.35 | -2.09 | (-8.55%) | 24.44 | 22.35 | 22.35 | 22.35 | 1 | 224 | 7 | ||
OW20U242300 | 28.67 | -2.75 | (-8.75%) | 31.42 | 26.02 | 26.02 | 28.67 | 3 | 817 | 88 | ||
OW20U242350 | 35.57 | -16.33 | (-31.46%) | 51.90 | 35.00 | 35.00 | 35.57 | 2 | 706 | 2 | ||
OW20U242400 | 50.00 | -1.20 | (-2.34%) | 51.20 | 48.17 | 48.17 | 50.00 | 6 | 2 909 | 41 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242500 | 75.00 | -7.05 | (-8.59%) | 82.05 | 73.25 | 73.25 | 76.10 | 5 | 3 755 | 7 | ||
OW20U242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242600 | 103.60 | -1.70 | (-1.61%) | 105.30 | 103.75 | 103.60 | 103.75 | 3 | 3 111 | 5 | ||
OW20U242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X241800 | 6.88 | -2.02 | (-22.70%) | 8.90 | 6.88 | 6.88 | 6.88 | 1 | 69 | 41 | ||
OW20X241900 | 8.71 | -1.84 | (-17.44%) | 10.55 | 8.71 | 8.71 | 8.71 | 11 | 958 | 47 | ||
OW20X242000 | 14.23 | -0.69 | (-4.62%) | 14.92 | 14.23 | 14.23 | 14.23 | 1 | 142 | 48 | ||
OW20X242100 | 21.65 | -1.55 | (-6.68%) | 23.20 | 21.35 | 21.35 | 21.65 | 2 | 430 | 21 | ||
OW20X242200 | 31.04 | -2.99 | (-8.79%) | 34.03 | 29.75 | 29.75 | 31.04 | 2 | 608 | 36 | ||
OW20X242300 | 43.50 | -6.40 | (-12.83%) | 49.90 | 43.26 | 43.26 | 43.50 | 2 | 868 | 23 | ||
OW20X242400 | 63.00 | -9.45 | (-13.04%) | 72.45 | 63.65 | 63.00 | 63.65 | 3 | 1 903 | 22 | ||
OW20X242500 | 122.00 | -5.35 | (-4.20%) | 127.35 | 122.00 | 122.00 | 122.00 | 5 | 6 100 | 21 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
OW20X242700 | 304.90 | +41.80 | (+15.89%) | 263.10 | 304.90 | 304.90 | 304.90 | 1 | 3 049 | 2 | ||
OW20X242800 | 387.80 | +44.90 | (+13.09%) | 342.90 | 387.80 | 387.80 | 387.80 | 1 | 3 878 | 1 | ||
OW20X242900 | 351.70 | +8.90 | (+2.60%) | 342.80 | 351.70 | 351.70 | 351.70 | 1 | 3 517 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus