Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 572.00 | +2.00 | (+0.35%) | 570.00 | 570.00 | 570.00 | 576.00 | 46 | 26 298 | 1.655% | ||
ABE (ABPL) | 92.00 | -0.60 | (-0.65%) | 92.60 | 92.00 | 92.00 | 92.40 | 109 | 10 028 | 1.52% | ||
ACP (ASSECOPOL) | 82.25 | +0.05 | (+0.06%) | 82.20 | 82.40 | 82.15 | 82.65 | 1 253 | 103 219 | 5.456% | ||
APR (AUTOPARTN) | 27.05 | +0.15 | (+0.56%) | 26.90 | 27.00 | 26.85 | 27.10 | 1 106 | 29 793 | 2.551% | ||
ASB (ASBIS) | 25.66 | +0.22 | (+0.86%) | 25.44 | 25.68 | 25.48 | 25.70 | 3 896 | 99 543 | 1.16% | ||
ATC (ARCTIC) | 21.46 | -0.06 | (-0.28%) | 21.52 | 21.50 | 21.42 | 21.70 | 1 179 | 25 358 | 0.616% | ||
ATT (GRUPAAZOTY) | 22.82 | +0.20 | (+0.88%) | 22.62 | 22.86 | 22.56 | 22.92 | 8 339 | 189 644 | 1.366% | ||
BFT (BENEFIT) | 2900.00 | 0.00 | (0.00%) | 2900.00 | 2860.00 | 2860.00 | 2900.00 | 39 | 112 455 | 7.497% | ||
BHW (HANDLOWY) | 112.80 | +0.80 | (+0.71%) | 112.00 | 113.00 | 112.80 | 114.00 | 2 941 | 332 762 | 4.776% | ||
CAR (INTERCARS) | 539.00 | +6.00 | (+1.13%) | 533.00 | 539.00 | 539.00 | 542.00 | 338 | 182 437 | 6.381% | ||
CCC | 97.05 | -0.50 | (-0.51%) | 97.55 | 97.55 | 96.00 | 97.55 | 13 843 | 1 340 030 | 5.704% | ||
CIG (CIGAMES) | 1.703 | +0.003 | (+0.18%) | 1.700 | 1.715 | 1.696 | 1.739 | 170 944 | 292 546 | 0.205% | ||
CMR (COMARCH) | 247.50 | -4.50 | (-1.79%) | 252.00 | 255.00 | 247.50 | 255.00 | 222 | 55 681 | 1.688% | ||
COG (COGNOR) | 8.430 | -0.010 | (-0.12%) | 8.440 | 8.400 | 8.310 | 8.500 | 24 768 | 207 878 | 0.412% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.00 | 194 | 34 873 | 2.365% | ||
DVL (DEVELIA) | 6.79 | +0.08 | (+1.19%) | 6.71 | 6.72 | 6.70 | 6.80 | 8 260 | 55 632 | 3.931% | ||
EAT (AMREST) | 26.30 | -0.10 | (-0.38%) | 26.40 | 26.10 | 26.10 | 26.30 | 1 397 | 36 550 | 2.076% | ||
ENA (ENEA) | 9.485 | -0.065 | (-0.68%) | 9.550 | 9.500 | 9.465 | 9.620 | 22 723 | 216 262 | 3.089% | ||
EUR (EUROCASH) | 13.76 | 0.00 | (0.00%) | 13.76 | 13.74 | 13.72 | 13.81 | 1 936 | 26 647 | 1.385% | ||
GEA (GRENEVIA) | 2.420 | +0.045 | (+1.89%) | 2.375 | 2.375 | 2.375 | 2.420 | 28 257 | 67 719 | 0.886% | ||
GPP (GRUPRACUJ) | 64.00 | +1.00 | (+1.59%) | 63.00 | 63.00 | 63.00 | 64.00 | 120 | 7 677 | 1.788% | ||
GPW | 45.35 | +0.10 | (+0.22%) | 45.25 | 45.25 | 45.25 | 45.40 | 2 463 | 111 467 | 1.587% | ||
GRX (GREENX) | 2.358 | +0.002 | (+0.08%) | 2.356 | 2.372 | 2.344 | 2.376 | 14 008 | 33 028 | 0.41% | ||
HUG (HUUUGE) | 24.10 | 0.00 | (0.00%) | 24.10 | 24.10 | 24.10 | 24.20 | 1 148 | 27 739 | 1.052% | ||
ING (INGBSK) | 310.50 | +1.50 | (+0.49%) | 309.00 | 309.00 | 308.00 | 311.50 | 86 | 26 617 | 10.224% | ||
LWB (BOGDANKA) | 29.84 | -0.16 | (-0.53%) | 30.00 | 29.72 | 29.72 | 30.00 | 1 449 | 43 187 | 0.462% | ||
MBR (MOBRUK) | 329.00 | +4.00 | (+1.23%) | 325.00 | 326.00 | 325.00 | 330.00 | 1 108 | 364 569 | 1.192% | ||
MIL (MILLENNIUM) | 9.480 | -0.010 | (-0.11%) | 9.490 | 9.525 | 9.455 | 9.595 | 1 403 539 | 13 333 250 | 7.403% | ||
NEU (NEUCA) | 923.00 | -1.00 | (-0.11%) | 924.00 | 923.00 | 923.00 | 923.00 | 1 | 923 | 1.96% | ||
PKP (PKPCARGO) | 12.28 | +0.08 | (+0.66%) | 12.20 | 12.30 | 12.14 | 12.30 | 1 423 | 17 331 | 0.475% | ||
PXM (POLIMEXMS) | 3.502 | +0.004 | (+0.11%) | 3.498 | 3.488 | 3.488 | 3.520 | 3 897 | 13 632 | 0.386% | ||
RBW (RAINBOW) | 91.70 | +0.80 | (+0.88%) | 90.90 | 92.80 | 91.00 | 92.80 | 17 389 | 1 584 189 | 1.1% | ||
RVU (RYVU) | 51.50 | +0.50 | (+0.98%) | 51.00 | 51.00 | 51.00 | 51.50 | 188 | 9 630 | 0.984% | ||
SLV (SELVITA) | 70.00 | 0.00 | (0.00%) | 70.00 | 68.20 | 68.20 | 70.00 | 386 | 26 343 | 1.304% | ||
SNT (SYNEKTIK) | 130.60 | +0.20 | (+0.15%) | 130.40 | 130.80 | 130.20 | 131.40 | 445 | 58 149 | 0.72% | ||
TEN (TSGAMES) | 88.40 | -0.20 | (-0.23%) | 88.60 | 88.60 | 88.10 | 88.90 | 340 | 30 047 | 0.556% | ||
TPE (TAURONPE) | 3.166 | -0.039 | (-1.22%) | 3.205 | 3.200 | 3.160 | 3.212 | 454 736 | 1 449 075 | 4.283% | ||
TXT (TEXT) | 91.40 | +1.20 | (+1.33%) | 90.20 | 91.00 | 90.40 | 92.00 | 2 386 | 217 457 | 1.767% | ||
WPL (WIRTUALNA) | 117.20 | 0.00 | (0.00%) | 117.20 | 117.20 | 117.20 | 117.20 | 135 | 15 822 | 2.718% | ||
XTB | 65.80 | -0.30 | (-0.45%) | 66.10 | 66.20 | 65.12 | 66.54 | 17 427 | 1 147 439 | 4.907% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus