Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 621.00 | 0.00 | (0.00%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 600 | 1 609 211 | 1.763% | ||
ABE (ABPL) | 99.40 | +0.20 | (+0.20%) | 99.20 | 99.20 | 99.20 | 100.00 | 1 243 | 123 343 | 1.604% | ||
ACP (ASSECOPOL) | 83.10 | +1.85 | (+2.28%) | 81.25 | 81.30 | 81.30 | 84.45 | 79 411 | 6 594 247 | 5.423% | ||
APR (AUTOPARTN) | 21.50 | -0.35 | (-1.60%) | 21.85 | 21.80 | 21.10 | 21.90 | 44 834 | 961 012 | 1.985% | ||
ASB (ASBIS) | 23.08 | -0.12 | (-0.52%) | 23.20 | 23.26 | 23.00 | 23.54 | 48 523 | 1 125 291 | 0.946% | ||
ATC (ARCTIC) | 22.62 | +0.34 | (+1.53%) | 22.28 | 22.18 | 22.18 | 22.66 | 36 683 | 826 682 | 0.632% | ||
ATT (GRUPAAZOTY) | 18.39 | +0.12 | (+0.66%) | 18.27 | 18.29 | 18.22 | 18.86 | 124 556 | 2 296 663 | 1.087% | ||
BFT (BENEFIT) | 2395.00 | -55.00 | (-2.24%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 059 | 2 554 560 | 6.267% | ||
BHW (HANDLOWY) | 93.70 | +0.30 | (+0.32%) | 93.40 | 93.00 | 92.50 | 94.20 | 38 789 | 3 622 233 | 3.883% | ||
BNP (BNPPPL) | 100.00 | -2.00 | (-1.96%) | 102.00 | 102.00 | 100.00 | 102.00 | 8 300 | 830 659 | 3.5% | ||
CAR (INTERCARS) | 516.00 | -14.00 | (-2.64%) | 530.00 | 530.00 | 506.00 | 530.00 | 1 277 | 655 314 | 5.957% | ||
CBF (CYBERFLKS) | 128.00 | 0.00 | (0.00%) | 128.00 | 129.00 | 125.00 | 129.00 | 3 076 | 389 523 | 1.098% | ||
CCC | 119.50 | +1.40 | (+1.19%) | 118.10 | 119.00 | 118.40 | 123.00 | 106 784 | 12 861 382 | 6.997% | ||
CIG (CIGAMES) | 1.594 | -0.019 | (-1.18%) | 1.613 | 1.592 | 1.577 | 1.628 | 217 853 | 347 775 | 0.188% | ||
CMR (COMARCH) | 319.00 | +33.00 | (+11.54%) | 286.00 | 320.00 | 316.50 | 320.00 | 75 525 | 24 062 340 | 2.134% | ||
DOM (DOMDEV) | 170.20 | -5.80 | (-3.30%) | 176.00 | 173.00 | 167.20 | 174.00 | 2 806 | 477 716 | 2.194% | ||
DVL (DEVELIA) | 5.83 | -0.11 | (-1.85%) | 5.94 | 5.94 | 5.63 | 5.94 | 201 519 | 1 172 204 | 3.335% | ||
EAT (AMREST) | 24.10 | +0.30 | (+1.26%) | 23.80 | 23.80 | 23.80 | 24.10 | 15 578 | 372 605 | 1.855% | ||
ENA (ENEA) | 11.17 | +0.09 | (+0.81%) | 11.08 | 10.72 | 10.70 | 11.34 | 313 426 | 3 420 890 | 3.496% | ||
EUR (EUROCASH) | 12.92 | -0.16 | (-1.22%) | 13.08 | 13.11 | 12.81 | 13.19 | 141 756 | 1 833 203 | 1.27% | ||
GEA (GRENEVIA) | 2.150 | -0.035 | (-1.60%) | 2.185 | 2.200 | 2.110 | 2.200 | 343 537 | 737 048 | 0.765% | ||
GPP (GRUPRACUJ) | 58.00 | -3.00 | (-4.92%) | 61.00 | 61.00 | 57.00 | 61.00 | 2 449 | 142 677 | 1.629% | ||
GPW | 47.10 | -0.30 | (-0.63%) | 47.40 | 47.40 | 47.10 | 47.95 | 39 060 | 1 856 158 | 1.639% | ||
GRX (GREENX) | 2.230 | -0.010 | (-0.45%) | 2.240 | 2.210 | 2.200 | 2.254 | 237 790 | 530 655 | 0.391% | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 31 448 | 693 192 | 0.838% | ||
ING (INGBSK) | 291.00 | -4.00 | (-1.36%) | 295.00 | 293.00 | 288.50 | 297.00 | 7 334 | 2 133 965 | 10.583% | ||
LWB (BOGDANKA) | 26.66 | +0.32 | (+1.21%) | 26.34 | 26.34 | 26.10 | 27.10 | 32 707 | 865 928 | 0.404% | ||
MBR (MOBRUK) | 302.00 | -1.00 | (-0.33%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 237 | 374 106 | 1.077% | ||
MIL (MILLENNIUM) | 9.340 | +0.060 | (+0.65%) | 9.280 | 9.180 | 9.160 | 9.525 | 592 499 | 5 555 224 | 7.166% | ||
NEU (NEUCA) | 866.00 | -12.00 | (-1.37%) | 878.00 | 876.00 | 861.00 | 876.00 | 378 | 327 781 | 1.81% | ||
PXM (POLIMEXMS) | 3.294 | -0.038 | (-1.14%) | 3.332 | 3.330 | 3.270 | 3.364 | 241 931 | 797 544 | 0.358% | ||
RBW (RAINBOW) | 108.40 | -4.60 | (-4.07%) | 113.00 | 112.00 | 106.00 | 113.00 | 57 764 | 6 261 297 | 1.262% | ||
RVU (RYVU) | 49.10 | -1.40 | (-2.77%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 395 | 166 065 | 0.933% | ||
SLV (SELVITA) | 64.40 | -3.40 | (-5.01%) | 67.80 | 66.60 | 63.50 | 66.60 | 3 136 | 202 396 | 1.184% | ||
SNT (SYNEKTIK) | 134.60 | -1.40 | (-1.03%) | 136.00 | 136.00 | 133.00 | 139.40 | 11 328 | 1 536 669 | 0.72% | ||
TEN (TSGAMES) | 83.00 | -0.30 | (-0.36%) | 83.30 | 83.35 | 82.80 | 84.30 | 6 549 | 545 504 | 0.461% | ||
TPE (TAURONPE) | 3.738 | -0.023 | (-0.61%) | 3.761 | 3.796 | 3.652 | 3.796 | 1 638 520 | 6 066 742 | 4.906% | ||
TXT (TEXT) | 85.90 | +0.80 | (+0.94%) | 85.10 | 85.90 | 85.50 | 87.70 | 23 201 | 2 008 031 | 1.66% | ||
WPL (WIRTUALNA) | 100.00 | +0.70 | (+0.70%) | 99.30 | 99.90 | 95.30 | 101.00 | 5 030 | 490 818 | 2.231% | ||
XTB | 59.88 | -1.12 | (-1.84%) | 61.00 | 61.30 | 59.30 | 61.94 | 540 086 | 32 514 635 | 4.371% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus