Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15:22 | 225,00 | +8,00 | (+3,69%) | 217,00 | 219,50 | 219,50 | 226,00 | 13 361 | 2 987 310 | 0,510% |
  |
| ABE (ABPL) | 14:45 | 106,00 | -2,00 | (-1,85%) | 108,00 | 108,00 | 106,00 | 108,50 | 1 789 | 191 613 | 1,359% |
  |
| ACP (ASSECOPOL) | 15:22 | 137,30 | +2,20 | (+1,63%) | 135,10 | 135,20 | 135,20 | 137,50 | 59 937 | 8 184 320 | 7,111% |
  |
| APR (AUTOPARTN) | 15:20 | 21,15 | +0,55 | (+2,67%) | 20,60 | 21,00 | 20,95 | 21,30 | 76 951 | 1 624 315 | 1,561% |
  |
| ASB (ASBIS) | 15:18 | 23,54 | +0,30 | (+1,29%) | 23,24 | 23,40 | 23,30 | 23,78 | 37 702 | 885 205 | 0,766% |
  |
| ATC (ARCTIC) | 15:22 | 15,40 | +0,06 | (+0,39%) | 15,34 | 15,34 | 15,34 | 15,59 | 24 396 | 377 173 | 0,341% |
  |
| ATT (GRUPAAZOTY) | 15:20 | 22,16 | +0,14 | (+0,64%) | 22,02 | 22,02 | 22,02 | 22,44 | 57 503 | 1 276 197 | 1,040% |
  |
| BFT (BENEFIT) | 15:20 | 2 945,00 | -85,00 | (-2,81%) | 3 030,00 | 3 025,00 | 2 930,00 | 3 035,00 | 3 668 | 10 855 685 | 6,117% |
  |
| BHW (HANDLOWY) | 15:21 | 107,20 | +0,60 | (+0,56%) | 106,60 | 105,80 | 105,80 | 107,40 | 16 979 | 1 817 476 | 3,519% |
  |
| BNP (BNPPPL) | 15:06 | 99,00 | +1,00 | (+1,02%) | 98,00 | 97,80 | 97,20 | 99,00 | 9 251 | 907 901 | 2,759% |
  |
| CAR (INTERCARS) | 14:41 | 595,00 | -9,00 | (-1,49%) | 604,00 | 602,00 | 590,00 | 606,00 | 3 346 | 1 986 608 | 5,490% |
  |
| CBF (CYBERFLKS) | 15:18 | 158,50 | +6,00 | (+3,93%) | 152,50 | 153,00 | 151,00 | 159,00 | 5 114 | 802 842 | 1,090% |
  |
| CCC | 15:22 | 193,10 | -3,60 | (-1,83%) | 196,70 | 196,70 | 191,10 | 200,40 | 130 072 | 25 461 796 | 7,872% |
  |
| CLN (CLNPHARMA) | 15:16 | 22,65 | -0,50 | (-2,16%) | 23,15 | 23,25 | 22,40 | 23,25 | 18 040 | 408 355 | 0,545% |
  |
| DOM (DOMDEV) | 15:07 | 206,00 | +4,50 | (+2,23%) | 201,50 | 202,00 | 202,00 | 207,00 | 1 513 | 309 472 | 2,116% |
  |
| DVL (DEVELIA) | 15:21 | 5,81 | -0,01 | (-0,17%) | 5,82 | 5,85 | 5,75 | 5,85 | 17 908 | 103 877 | 2,673% |
  |
| EAT (AMREST) | 15:21 | 17,46 | -0,26 | (-1,47%) | 17,72 | 17,92 | 17,42 | 18,02 | 39 852 | 701 590 | 1,075% |
  |
| ENA (ENEA) | 15:21 | 14,19 | +0,09 | (+0,64%) | 14,10 | 14,20 | 14,09 | 14,47 | 215 588 | 3 066 299 | 3,611% |
  |
| EUR (EUROCASH) | 15:20 | 9,725 | +0,475 | (+5,14%) | 9,250 | 9,250 | 9,235 | 9,820 | 719 648 | 6 911 226 | 0,697% |
  |
| GEA (GRENEVIA) | 15:15 | 2,240 | -0,010 | (-0,44%) | 2,250 | 2,255 | 2,240 | 2,300 | 258 920 | 584 199 | 0,646% |
  |
| GPP (GRUPRACUJ) | 15:16 | 59,10 | +0,70 | (+1,20%) | 58,40 | 58,40 | 58,40 | 59,50 | 1 671 | 98 286 | 1,310% |
  |
| GPW | 15:22 | 42,05 | +0,10 | (+0,24%) | 41,95 | 41,75 | 41,75 | 42,40 | 65 582 | 2 762 183 | 1,154% |
  |
| HUG (HUUUGE) | 15:21 | 17,92 | -0,24 | (-1,32%) | 18,16 | 18,02 | 17,90 | 18,16 | 16 709 | 300 069 | 0,535% |
  |
| ING (INGBSK) | 15:21 | 294,00 | +1,50 | (+0,51%) | 292,50 | 292,50 | 292,50 | 297,00 | 4 367 | 1 282 847 | 9,611% |
  |
| LWB (BOGDANKA) | 15:21 | 24,28 | +0,02 | (+0,08%) | 24,26 | 24,20 | 23,80 | 24,54 | 15 404 | 374 010 | 0,294% |
  |
| MBR (MOBRUK) | 15:20 | 351,00 | +9,00 | (+2,63%) | 342,00 | 343,00 | 343,00 | 352,00 | 3 909 | 1 368 001 | 0,992% |
  |
| MIL (MILLENNIUM) | 15:18 | 11,43 | +0,15 | (+1,33%) | 11,28 | 11,31 | 11,31 | 11,47 | 384 068 | 4 386 360 | 6,954% |
  |
| MRB (MIRBUD) | 15:18 | 13,46 | +0,06 | (+0,45%) | 13,40 | 13,40 | 13,24 | 13,52 | 86 695 | 1 160 969 | 0,921% |
  |
| NEU (NEUCA) | 15:01 | 820,00 | +10,00 | (+1,23%) | 810,00 | 810,00 | 803,00 | 826,00 | 2 141 | 1 751 579 | 1,373% |
  |
| RBW (RAINBOW) | 15:19 | 128,80 | +2,00 | (+1,58%) | 126,80 | 127,00 | 125,60 | 130,00 | 57 804 | 7 450 896 | 1,292% |
  |
| RVU (RYVU) | 14:48 | 26,80 | -0,35 | (-1,29%) | 27,15 | 27,00 | 26,60 | 27,25 | 12 650 | 341 116 | 0,405% |
  |
| SLV (SELVITA) | 15:15 | 49,70 | +0,35 | (+0,71%) | 49,35 | 49,95 | 48,40 | 50,00 | 17 425 | 853 855 | 0,713% |
  |
| SNT (SYNEKTIK) | 15:21 | 227,00 | -2,00 | (-0,87%) | 229,00 | 229,00 | 223,00 | 233,50 | 35 605 | 8 125 357 | 0,974% |
  |
| TEN (TSGAMES) | 15:16 | 82,25 | +1,45 | (+1,79%) | 80,80 | 81,00 | 81,00 | 82,50 | 3 118 | 255 971 | 0,372% |
  |
| TPE (TAURONPE) | 15:20 | 4,409 | +0,009 | (+0,20%) | 4,400 | 4,400 | 4,377 | 4,460 | 1 582 410 | 6 969 487 | 4,633% |
  |
| TXT (TEXT) | 15:22 | 58,50 | -0,70 | (-1,18%) | 59,20 | 59,20 | 58,30 | 59,50 | 55 353 | 3 258 872 | 0,889% |
  |
| VOX (VOXEL) | 15:22 | 142,00 | -1,50 | (-1,05%) | 143,50 | 143,00 | 141,50 | 144,00 | 890 | 126 889 | 0,943% |
  |
| WPL (WIRTUALNA) | 15:16 | 77,90 | 0,00 | (0,00%) | 77,90 | 77,90 | 77,20 | 78,00 | 1 503 | 116 886 | 1,429% |
  |
| XTB | 15:22 | 68,30 | +0,04 | (+0,06%) | 68,26 | 68,32 | 67,88 | 68,66 | 110 809 | 7 572 465 | 4,549% |
  |
| ZAB (ZABKA) | 15:22 | 22,89 | -0,09 | (-0,41%) | 22,99 | 22,99 | 22,80 | 23,15 | 680 922 | 15 630 964 | 9,756% |
 |
Biznesradar bez reklam? Sprawdź BR Plus