Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 16:49 | 2,925 | -0,020 | (-0,68%) | 2,945 | 2,915 | 2,900 | 2,930 | 29 232 | 85 160 | 0,833% |
  |
| TPE (TAURONPE) | 17:01 | 7,406 | +0,004 | (+0,05%) | 7,402 | 7,404 | 7,202 | 7,562 | 3 316 652 | 24 582 936 | 7,756% |
  |
| DVL (DEVELIA) | 17:00 | 8,03 | -0,11 | (-1,35%) | 8,14 | 8,09 | 7,95 | 8,12 | 69 679 | 559 561 | 3,689% |
  |
| LBW (LUBAWA) | 17:03 | 8,650 | +0,040 | (+0,46%) | 8,610 | 8,410 | 8,375 | 8,820 | 1 232 132 | 10 591 377 | 0,636% |
  |
| EUR (EUROCASH) | 17:00 | 9,475 | -0,025 | (-0,26%) | 9,500 | 9,580 | 9,430 | 9,680 | 158 024 | 1 514 591 | 0,674% |
  |
| MIL (MILLENNIUM) | 17:04 | 14,39 | +0,03 | (+0,21%) | 14,36 | 14,45 | 14,12 | 14,66 | 2 208 209 | 31 758 046 | 8,742% |
  |
| MRB (MIRBUD) | 17:00 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,15 | 15,05 | 15,36 | 134 917 | 2 052 887 | 1,035% |
  |
| EAT (AMREST) | 17:00 | 16,40 | +0,48 | (+3,02%) | 15,92 | 16,16 | 15,94 | 16,40 | 47 283 | 767 521 | 1,004% |
  |
| CPS (CYFRPLSAT) | 17:02 | 17,005 | -0,015 | (-0,09%) | 17,020 | 17,045 | 16,870 | 17,095 | 463 729 | 7 875 744 | 4,142% |
  |
| ENA (ENEA) | 17:00 | 18,12 | +0,04 | (+0,22%) | 18,08 | 18,00 | 17,71 | 18,19 | 496 261 | 8 949 943 | 4,595% |
  |
| HUG (HUUUGE) | 17:00 | 18,30 | -0,24 | (-1,29%) | 18,54 | 18,54 | 18,30 | 18,54 | 13 154 | 241 770 | 0,545% |
  |
| APR (AUTOPARTN) | 17:00 | 20,70 | +0,20 | (+0,98%) | 20,50 | 20,60 | 20,40 | 20,80 | 31 287 | 643 619 | 1,530% |
  |
| JSW | 17:00 | 23,15 | -0,01 | (-0,04%) | 23,16 | 23,00 | 22,85 | 23,20 | 81 989 | 1 888 843 | 1,223% |
  |
| ASB (ASBIS) | 17:00 | 23,32 | -0,14 | (-0,60%) | 23,46 | 23,90 | 22,86 | 23,90 | 94 382 | 2 192 378 | 0,755% |
  |
| CLN (CLNPHARMA) | 17:00 | 23,65 | -0,15 | (-0,63%) | 23,80 | 23,80 | 23,30 | 23,90 | 13 518 | 318 687 | 0,566% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 24,00 | -0,18 | (-0,74%) | 24,18 | 24,00 | 23,54 | 24,24 | 199 595 | 4 775 669 | 1,127% |
  |
| SLV (SELVITA) | 17:03 | 34,80 | -1,30 | (-3,60%) | 36,10 | 36,50 | 34,50 | 36,50 | 16 571 | 581 114 | 0,505% |
  |
| GPW | 17:00 | 51,00 | -0,65 | (-1,26%) | 51,65 | 51,65 | 51,00 | 51,70 | 42 597 | 2 192 380 | 1,392% |
  |
| TXT (TEXT) | 17:00 | 56,00 | -0,40 | (-0,71%) | 56,40 | 56,50 | 55,60 | 56,60 | 18 284 | 1 027 082 | 0,850% |
  |
| GPP (GRUPRACUJ) | 17:00 | 63,30 | +0,30 | (+0,48%) | 63,00 | 63,80 | 62,00 | 63,90 | 17 438 | 1 096 312 | 1,398% |
  |
| PEP | 17:00 | 70,00 | +0,20 | (+0,29%) | 69,80 | 70,00 | 69,40 | 70,60 | 4 970 | 348 123 | 1,359% |
  |
| NWG (NEWAG) | 17:00 | 78,10 | -0,70 | (-0,89%) | 78,80 | 78,50 | 77,60 | 79,20 | 5 158 | 402 908 | 1,612% |
  |
| XTB | 17:02 | 83,50 | -0,42 | (-0,50%) | 83,92 | 84,00 | 83,26 | 85,42 | 851 159 | 71 518 624 | 5,539% |
  |
| WPL (WIRTUALNA) | 17:00 | 97,30 | +0,30 | (+0,31%) | 97,00 | 97,00 | 96,00 | 98,40 | 10 452 | 1 015 885 | 1,801% |
  |
| TEN (TSGAMES) | 17:01 | 97,70 | +0,30 | (+0,31%) | 97,40 | 97,80 | 97,40 | 98,60 | 16 658 | 1 632 832 | 0,442% |
  |
| ABE (ABPL) | 16:49 | 98,00 | -1,50 | (-1,51%) | 99,50 | 99,40 | 97,30 | 99,40 | 2 734 | 267 956 | 1,251% |
  |
| BHW (HANDLOWY) | 17:00 | 118,40 | -0,40 | (-0,34%) | 118,80 | 119,00 | 117,60 | 119,20 | 18 101 | 2 143 878 | 3,881% |
  |
| VRC (VERCOM) | 17:01 | 125,80 | +5,80 | (+4,83%) | 120,00 | 121,00 | 118,60 | 127,60 | 30 756 | 3 775 970 | 0,925% |
  |
| VOX (VOXEL) | 17:00 | 155,20 | -3,60 | (-2,27%) | 158,80 | 158,80 | 155,20 | 158,80 | 1 075 | 167 721 | 1,023% |
  |
| CBF (CYBERFLKS) | 17:01 | 166,20 | +7,20 | (+4,53%) | 159,00 | 164,00 | 163,20 | 168,00 | 66 860 | 11 144 732 | 1,143% |
  |
| RBW (RAINBOW) | 17:02 | 162,00 | -1,00 | (-0,61%) | 163,00 | 163,50 | 158,00 | 164,70 | 48 533 | 7 809 257 | 1,695% |
  |
| ACP (ASSECOPOL) | 17:00 | 177,20 | +2,80 | (+1,61%) | 174,40 | 174,20 | 173,10 | 177,20 | 95 449 | 16 765 213 | 9,172% |
  |
| 11B (11BIT) | 17:00 | 215,00 | -1,20 | (-0,56%) | 216,20 | 216,00 | 211,20 | 217,40 | 9 198 | 1 959 371 | 0,485% |
  |
| SNT (SYNEKTIK) | 17:00 | 221,20 | -5,80 | (-2,56%) | 227,00 | 225,40 | 221,00 | 226,20 | 9 627 | 2 141 820 | 1,133% |
  |
| DOM (DOMDEV) | 17:00 | 234,00 | -1,50 | (-0,64%) | 235,50 | 234,00 | 231,00 | 235,50 | 1 350 | 316 342 | 2,396% |
  |
| MBR (MOBRUK) | 17:00 | 298,00 | +0,50 | (+0,17%) | 297,50 | 299,50 | 294,50 | 299,50 | 1 371 | 406 785 | 0,840% |
  |
| ING (INGBSK) | 17:00 | 299,00 | -4,00 | (-1,32%) | 303,00 | 304,00 | 297,00 | 306,50 | 4 720 | 1 415 427 | 8,857% |
  |
| CAR (INTERCARS) | 17:00 | 563,00 | -8,00 | (-1,40%) | 571,00 | 570,00 | 558,00 | 575,00 | 2 600 | 1 474 019 | 5,189% |
  |
| NEU (NEUCA) | 17:00 | 708,00 | +1,00 | (+0,14%) | 707,00 | 708,00 | 701,00 | 712,00 | 492 | 347 658 | 1,229% |
  |
| BFT (BENEFIT) | 17:03 | 3 335,00 | -40,00 | (-1,19%) | 3 375,00 | 3 360,00 | 3 275,00 | 3 360,00 | 4 667 | 15 535 805 | 7,028% |
  |
Biznesradar bez reklam? Sprawdź BR Plus