Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN (TSGAMES) | 22 maj 17:00 | 103,00 | +5,30 | (+5,42%) | 97,70 | 98,00 | 97,70 | 103,60 | 63 698 | 6 445 653 | 0,470% |
  |
| CAR (INTERCARS) | 22 maj 17:00 | 567,00 | +4,00 | (+0,71%) | 563,00 | 557,00 | 557,00 | 570,00 | 20 547 | 11 573 029 | 5,274% |
  |
| ING (INGBSK) | 22 maj 17:00 | 303,00 | +4,00 | (+1,34%) | 299,00 | 301,50 | 296,50 | 305,00 | 9 091 | 2 745 474 | 9,059% |
  |
| DOM (DOMDEV) | 22 maj 17:00 | 235,50 | +1,50 | (+0,64%) | 234,00 | 234,00 | 234,00 | 238,00 | 2 280 | 536 644 | 2,434% |
  |
| ASB (ASBIS) | 22 maj 17:00 | 24,60 | +1,28 | (+5,49%) | 23,32 | 24,32 | 23,82 | 24,66 | 356 223 | 8 666 833 | 0,804% |
  |
| SNT (SYNEKTIK) | 22 maj 17:02 | 222,40 | +1,20 | (+0,54%) | 221,20 | 222,20 | 221,00 | 224,40 | 5 836 | 1 300 580 | 1,150% |
  |
| NEU (NEUCA) | 22 maj 17:00 | 709,00 | +1,00 | (+0,14%) | 708,00 | 707,00 | 696,00 | 710,00 | 2 172 | 1 523 725 | 1,242% |
  |
| NWG (NEWAG) | 22 maj 17:03 | 78,90 | +0,80 | (+1,02%) | 78,10 | 78,10 | 76,10 | 79,30 | 121 356 | 9 578 651 | 1,644% |
  |
| HUG (HUUUGE) | 22 maj 17:01 | 18,80 | +0,50 | (+2,73%) | 18,30 | 18,46 | 18,24 | 18,80 | 15 187 | 279 995 | 0,565% |
  |
| GPW | 22 maj 17:01 | 51,40 | +0,40 | (+0,78%) | 51,00 | 51,35 | 51,00 | 51,80 | 81 039 | 4 165 792 | 1,416% |
  |
| DVL (DEVELIA) | 22 maj 17:00 | 8,20 | +0,17 | (+2,12%) | 8,03 | 8,05 | 7,96 | 8,28 | 153 737 | 1 255 950 | 3,802% |
  |
| EUR (EUROCASH) | 22 maj 17:01 | 9,565 | +0,090 | (+0,95%) | 9,475 | 9,580 | 9,455 | 9,615 | 120 642 | 1 150 020 | 0,687% |
  |
| ENA (ENEA) | 22 maj 17:00 | 18,20 | +0,08 | (+0,44%) | 18,12 | 18,12 | 18,01 | 18,54 | 426 693 | 7 810 871 | 4,659% |
  |
| LBW (LUBAWA) | 22 maj 17:03 | 8,680 | +0,030 | (+0,35%) | 8,650 | 8,520 | 8,410 | 8,880 | 617 590 | 5 345 873 | 0,644% |
  |
| MRB (MIRBUD) | 22 maj 17:00 | 15,12 | +0,02 | (+0,13%) | 15,10 | 15,14 | 14,80 | 15,34 | 113 077 | 1 698 241 | 1,046% |
  |
| ABE (ABPL) | 22 maj 17:00 | 98,00 | 0,00 | (0,00%) | 98,00 | 98,60 | 97,60 | 98,90 | 2 344 | 229 960 | 1,263% |
  |
| MIL (MILLENNIUM) | 22 maj 17:02 | 14,38 | -0,01 | (-0,07%) | 14,39 | 14,39 | 14,24 | 14,63 | 1 988 236 | 28 588 016 | 8,817% |
  |
| GEA (GRENEVIA) | 22 maj 17:00 | 2,900 | -0,025 | (-0,85%) | 2,925 | 2,920 | 2,870 | 2,920 | 71 948 | 208 700 | 0,834% |
  |
| TPE (TAURONPE) | 22 maj 17:02 | 7,332 | -0,074 | (-1,00%) | 7,406 | 7,406 | 7,290 | 7,580 | 4 739 565 | 35 192 488 | 7,750% |
  |
| WPL (WIRTUALNA) | 22 maj 17:00 | 97,10 | -0,20 | (-0,21%) | 97,30 | 97,40 | 97,00 | 98,40 | 8 811 | 859 194 | 1,814% |
  |
| VOX (VOXEL) | 22 maj 17:00 | 155,00 | -0,20 | (-0,13%) | 155,20 | 155,00 | 155,00 | 156,00 | 1 388 | 216 129 | 1,032% |
  |
| GPP (GRUPRACUJ) | 22 maj 17:00 | 63,00 | -0,30 | (-0,47%) | 63,30 | 63,30 | 61,50 | 64,40 | 56 611 | 3 565 731 | 1,405% |
  |
| ATT (GRUPAAZOTY) | 22 maj 17:03 | 23,70 | -0,30 | (-1,25%) | 24,00 | 23,98 | 23,58 | 24,40 | 218 715 | 5 231 031 | 1,123% |
  |
| TXT (TEXT) | 22 maj 17:00 | 55,70 | -0,30 | (-0,54%) | 56,00 | 55,75 | 55,10 | 56,00 | 25 706 | 1 427 156 | 0,853% |
  |
| JSW | 22 maj 17:00 | 22,80 | -0,35 | (-1,51%) | 23,15 | 23,00 | 22,80 | 23,11 | 132 283 | 3 029 286 | 1,216% |
  |
| EAT (AMREST) | 22 maj 17:04 | 16,02 | -0,38 | (-2,32%) | 16,40 | 16,46 | 16,02 | 16,46 | 71 937 | 1 171 502 | 0,990% |
  |
| CPS (CYFRPLSAT) | 22 maj 17:04 | 16,610 | -0,395 | (-2,32%) | 17,005 | 16,420 | 16,350 | 17,100 | 992 935 | 16 596 757 | 4,084% |
  |
| PEP | 22 maj 17:04 | 69,60 | -0,40 | (-0,57%) | 70,00 | 70,40 | 69,20 | 70,40 | 4 217 | 294 318 | 1,364% |
  |
| APR (AUTOPARTN) | 22 maj 17:00 | 20,30 | -0,40 | (-1,93%) | 20,70 | 20,60 | 19,66 | 20,75 | 106 039 | 2 163 557 | 1,515% |
  |
| CBF (CYBERFLKS) | 22 maj 17:00 | 165,00 | -1,20 | (-0,72%) | 166,20 | 167,80 | 162,00 | 168,00 | 12 702 | 2 098 392 | 1,145% |
  |
| CLN (CLNPHARMA) | 22 maj 17:04 | 22,40 | -1,25 | (-5,29%) | 23,65 | 23,30 | 22,25 | 23,30 | 65 537 | 1 478 773 | 0,541% |
  |
| XTB | 22 maj 17:00 | 82,00 | -1,50 | (-1,80%) | 83,50 | 83,20 | 81,04 | 83,20 | 476 791 | 39 062 860 | 5,490% |
  |
| BHW (HANDLOWY) | 22 maj 17:01 | 116,60 | -1,80 | (-1,52%) | 118,40 | 118,20 | 116,20 | 118,40 | 33 310 | 3 896 668 | 3,858% |
  |
| RBW (RAINBOW) | 22 maj 17:00 | 160,00 | -2,00 | (-1,23%) | 162,00 | 162,40 | 159,20 | 162,40 | 24 161 | 3 867 665 | 1,690% |
  |
| SLV (SELVITA) | 22 maj 17:01 | 31,20 | -3,60 | (-10,34%) | 34,80 | 35,00 | 31,20 | 35,00 | 90 750 | 2 917 668 | 0,457% |
  |
| 11B (11BIT) | 22 maj 17:00 | 209,00 | -6,00 | (-2,79%) | 215,00 | 214,40 | 208,00 | 214,40 | 13 354 | 2 817 062 | 0,475% |
  |
| VRC (VERCOM) | 22 maj 17:00 | 118,60 | -7,20 | (-5,72%) | 125,80 | 125,60 | 117,80 | 125,60 | 17 652 | 2 161 620 | 0,880% |
  |
| ACP (ASSECOPOL) | 22 maj 17:03 | 167,20 | -10,00 | (-5,64%) | 177,20 | 176,50 | 161,00 | 177,00 | 118 404 | 20 114 662 | 8,735% |
  |
| MBR (MOBRUK) | 22 maj 17:01 | 273,50 | -24,50 | (-8,22%) | 298,00 | 288,00 | 266,00 | 288,00 | 43 941 | 12 068 530 | 0,778% |
  |
| BFT (BENEFIT) | 22 maj 17:00 | 3 290,00 | -45,00 | (-1,35%) | 3 335,00 | 3 350,00 | 3 255,00 | 3 350,00 | 1 315 | 4 328 190 | 6,998% |
  |
Biznesradar bez reklam? Sprawdź BR Plus