Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2890.00 | +85.00 | (+3.03%) | 2805.00 | 2800.00 | 2770.00 | 2910.00 | 1 091 | 3 105 080 | 7.117% | ||
NEU (NEUCA) | 949.00 | +8.00 | (+0.85%) | 941.00 | 940.00 | 940.00 | 953.00 | 472 | 447 474 | 1.942% | ||
TEN (TSGAMES) | 94.05 | +1.90 | (+2.06%) | 92.15 | 92.30 | 92.30 | 94.75 | 7 755 | 725 647 | 0.571% | ||
WPL (WIRTUALNA) | 127.80 | +1.80 | (+1.43%) | 126.00 | 126.00 | 126.00 | 129.80 | 59 285 | 7 590 133 | 2.831% | ||
CMR (COMARCH) | 250.50 | +1.50 | (+0.60%) | 249.00 | 253.00 | 249.00 | 254.50 | 736 | 185 815 | 1.664% | ||
TXT (TEXT) | 93.90 | +1.20 | (+1.29%) | 92.70 | 92.90 | 92.50 | 94.40 | 14 926 | 1 399 186 | 1.757% | ||
XTB | 74.18 | +1.08 | (+1.48%) | 73.10 | 73.00 | 72.92 | 74.56 | 246 811 | 18 228 821 | 5.291% | ||
ABE (ABPL) | 101.00 | +1.00 | (+1.00%) | 100.00 | 100.00 | 99.60 | 101.00 | 17 570 | 1 756 874 | 1.592% | ||
DOM (DOMDEV) | 201.00 | +1.00 | (+0.50%) | 200.00 | 200.00 | 197.20 | 203.50 | 5 016 | 1 007 118 | 2.545% | ||
ASB (ASBIS) | 25.60 | +0.46 | (+1.83%) | 25.14 | 25.16 | 25.16 | 25.74 | 73 318 | 1 875 030 | 1.113% | ||
APR (AUTOPARTN) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.65 | 24.45 | 24.75 | 35 644 | 877 989 | 2.249% | ||
GPW | 47.25 | +0.15 | (+0.32%) | 47.10 | 47.00 | 47.00 | 47.50 | 38 552 | 1 819 374 | 1.595% | ||
DVL (DEVELIA) | 6.88 | +0.05 | (+0.73%) | 6.83 | 6.84 | 6.80 | 6.94 | 35 811 | 245 883 | 3.851% | ||
TPE (TAURONPE) | 3.975 | +0.042 | (+1.07%) | 3.933 | 3.893 | 3.830 | 3.985 | 4 156 553 | 16 248 243 | 5.053% | ||
ATC (ARCTIC) | 21.96 | +0.04 | (+0.18%) | 21.92 | 21.92 | 21.82 | 22.06 | 15 307 | 335 764 | 0.602% | ||
BHW (HANDLOWY) | 109.40 | 0.00 | (0.00%) | 109.40 | 109.80 | 108.80 | 109.80 | 16 201 | 1 769 815 | 4.427% | ||
CIG (CIGAMES) | 1.807 | -0.020 | (-1.09%) | 1.827 | 1.827 | 1.790 | 1.831 | 326 803 | 588 525 | 0.208% | ||
GEA (GRENEVIA) | 2.635 | -0.035 | (-1.31%) | 2.670 | 2.670 | 2.600 | 2.690 | 177 816 | 467 933 | 0.922% | ||
PXM (POLIMEXMS) | 3.758 | -0.036 | (-0.95%) | 3.794 | 3.800 | 3.720 | 3.824 | 221 771 | 836 347 | 0.398% | ||
GRX (GREENX) | 2.394 | -0.050 | (-2.05%) | 2.444 | 2.472 | 2.360 | 2.480 | 269 354 | 650 109 | 0.402% | ||
ENA (ENEA) | 10.71 | -0.09 | (-0.83%) | 10.80 | 10.83 | 10.60 | 10.84 | 337 140 | 3 605 975 | 3.34% | ||
COG (COGNOR) | 8.130 | -0.095 | (-1.16%) | 8.225 | 8.200 | 8.100 | 8.225 | 61 557 | 501 829 | 0.384% | ||
EUR (EUROCASH) | 13.92 | -0.16 | (-1.14%) | 14.08 | 14.07 | 13.80 | 14.07 | 159 178 | 2 212 312 | 1.335% | ||
GPP (GRUPRACUJ) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.20 | 61.80 | 62.20 | 17 034 | 1 056 055 | 1.694% | ||
EAT (AMREST) | 26.30 | -0.20 | (-0.75%) | 26.50 | 26.80 | 26.25 | 26.80 | 3 267 | 86 054 | 1.991% | ||
MIL (MILLENNIUM) | 8.620 | -0.225 | (-2.54%) | 8.845 | 8.845 | 8.355 | 8.845 | 535 500 | 4 615 683 | 6.439% | ||
LWB (BOGDANKA) | 32.16 | -0.24 | (-0.74%) | 32.40 | 32.50 | 32.04 | 32.86 | 35 654 | 1 158 634 | 0.484% | ||
PKP (PKPCARGO) | 14.60 | -0.26 | (-1.75%) | 14.86 | 14.84 | 14.30 | 14.84 | 114 037 | 1 656 182 | 0.535% | ||
ATT (GRUPAAZOTY) | 22.94 | -0.32 | (-1.38%) | 23.26 | 23.26 | 22.78 | 23.26 | 127 859 | 2 936 997 | 1.326% | ||
ACP (ASSECOPOL) | 85.95 | -0.45 | (-0.52%) | 86.40 | 86.95 | 85.65 | 87.00 | 35 898 | 3 091 543 | 5.494% | ||
HUG (HUUUGE) | 23.35 | -0.50 | (-2.10%) | 23.85 | 23.85 | 23.25 | 23.85 | 18 480 | 432 314 | 0.977% | ||
RVU (RYVU) | 54.00 | -0.50 | (-0.92%) | 54.50 | 54.50 | 53.60 | 54.50 | 2 239 | 120 571 | 1.003% | ||
CCC | 135.70 | -0.50 | (-0.37%) | 136.20 | 136.30 | 134.70 | 137.80 | 85 430 | 11 615 330 | 7.699% | ||
SLV (SELVITA) | 69.50 | -1.00 | (-1.42%) | 70.50 | 70.00 | 69.30 | 70.00 | 1 321 | 91 719 | 1.244% | ||
MBR (MOBRUK) | 322.00 | -1.00 | (-0.31%) | 323.00 | 323.00 | 320.50 | 323.00 | 1 204 | 388 052 | 1.127% | ||
ING (INGBSK) | 288.50 | -1.50 | (-0.52%) | 290.00 | 290.00 | 285.00 | 291.00 | 21 421 | 6 118 517 | 9.049% | ||
SNT (SYNEKTIK) | 139.00 | -1.60 | (-1.14%) | 140.60 | 143.00 | 137.20 | 143.40 | 16 202 | 2 275 764 | 0.734% | ||
RBW (RAINBOW) | 107.20 | -4.00 | (-3.60%) | 111.20 | 109.40 | 104.60 | 111.00 | 50 202 | 5 373 367 | 1.218% | ||
CAR (INTERCARS) | 540.00 | -7.00 | (-1.28%) | 547.00 | 547.00 | 540.00 | 547.00 | 378 | 205 602 | 6.199% | ||
11B (11BIT) | 579.00 | -17.00 | (-2.85%) | 596.00 | 596.00 | 576.00 | 600.00 | 1 580 | 923 704 | 1.607% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus