Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 20 sty 17:00 | 24,00 | -0,75 | (-3,01%) | 24,75 | 24,74 | 23,90 | 25,00 | 3 653 546 | 88 812 984 | 10,819% |
 |
| ING (INGBSK) | 20 sty 17:00 | 272,50 | +7,50 | (+2,83%) | 265,00 | 266,00 | 263,50 | 272,50 | 14 590 | 3 915 580 | 9,463% |
  |
| CCC | 20 sty 17:02 | 179,70 | -5,10 | (-2,76%) | 184,80 | 183,90 | 179,70 | 186,00 | 94 299 | 17 141 224 | 7,796% |
  |
| BFT (BENEFIT) | 20 sty 17:00 | 3 045,00 | +95,00 | (+3,22%) | 2 950,00 | 2 960,00 | 2 940,00 | 3 085,00 | 3 003 | 9 050 070 | 6,707% |
  |
| MIL (MILLENNIUM) | 20 sty 17:01 | 9,650 | +0,035 | (+0,36%) | 9,615 | 9,535 | 9,505 | 9,770 | 623 627 | 6 017 856 | 6,237% |
  |
| CAR (INTERCARS) | 20 sty 17:00 | 572,00 | -4,00 | (-0,69%) | 576,00 | 578,00 | 570,00 | 590,00 | 2 059 | 1 187 269 | 5,597% |
  |
| XTB | 20 sty 17:03 | 77,46 | +1,64 | (+2,16%) | 75,82 | 75,90 | 75,86 | 77,70 | 325 723 | 25 090 680 | 5,466% |
  |
| ACP (ASSECOPOL) | 20 sty 17:00 | 96,65 | +0,95 | (+0,99%) | 95,70 | 95,75 | 95,70 | 97,50 | 59 372 | 5 735 701 | 5,312% |
  |
| TPE (TAURONPE) | 20 sty 17:01 | 4,070 | +0,067 | (+1,67%) | 4,003 | 4,010 | 3,971 | 4,138 | 3 234 647 | 13 174 210 | 4,535% |
  |
| ENA (ENEA) | 20 sty 17:01 | 13,99 | +0,54 | (+4,01%) | 13,45 | 13,45 | 12,64 | 14,12 | 696 307 | 9 571 577 | 3,775% |
  |
| BHW (HANDLOWY) | 20 sty 17:00 | 92,70 | +0,30 | (+0,32%) | 92,40 | 93,10 | 92,00 | 93,20 | 41 743 | 3 861 977 | 3,233% |
  |
| DVL (DEVELIA) | 20 sty 17:00 | 5,79 | +0,03 | (+0,52%) | 5,76 | 5,80 | 5,76 | 5,85 | 42 229 | 244 831 | 2,829% |
  |
| BNP (BNPPPL) | 20 sty 17:00 | 87,80 | -1,20 | (-1,35%) | 89,00 | 89,20 | 87,80 | 89,20 | 2 152 | 190 023 | 2,594% |
  |
| DOM (DOMDEV) | 20 sty 17:00 | 190,60 | +2,60 | (+1,38%) | 188,00 | 187,00 | 186,00 | 195,00 | 6 127 | 1 180 275 | 2,076% |
  |
| ABE (ABPL) | 20 sty 17:00 | 112,00 | +1,00 | (+0,90%) | 111,00 | 111,00 | 109,50 | 113,00 | 2 020 | 225 458 | 1,523% |
  |
| NEU (NEUCA) | 20 sty 17:00 | 838,00 | -2,00 | (-0,24%) | 840,00 | 840,00 | 830,00 | 856,00 | 1 172 | 998 182 | 1,488% |
  |
| APR (AUTOPARTN) | 20 sty 17:00 | 17,78 | +0,18 | (+1,02%) | 17,60 | 17,68 | 17,62 | 18,10 | 305 518 | 5 446 118 | 1,399% |
  |
| WPL (WIRTUALNA) | 20 sty 17:00 | 71,00 | +0,70 | (+1,00%) | 70,30 | 70,80 | 70,30 | 71,60 | 7 337 | 522 347 | 1,387% |
  |
| RBW (RAINBOW) | 20 sty 17:00 | 129,00 | +3,80 | (+3,04%) | 125,20 | 126,00 | 125,60 | 129,80 | 18 636 | 2 391 979 | 1,374% |
  |
| GPP (GRUPRACUJ) | 20 sty 17:02 | 52,80 | -0,90 | (-1,68%) | 53,70 | 54,00 | 52,00 | 55,70 | 127 515 | 6 759 002 | 1,241% |
  |
| GPW | 20 sty 17:00 | 41,20 | +0,25 | (+0,61%) | 40,95 | 41,10 | 41,00 | 41,40 | 41 285 | 1 701 908 | 1,196% |
  |
| CBF (CYBERFLKS) | 20 sty 17:01 | 155,00 | -1,00 | (-0,64%) | 156,00 | 158,00 | 153,50 | 158,00 | 4 571 | 713 750 | 1,134% |
  |
| SNT (SYNEKTIK) | 20 sty 17:02 | 233,00 | +9,50 | (+4,25%) | 223,50 | 225,00 | 224,50 | 235,00 | 34 427 | 7 968 835 | 1,058% |
  |
| MBR (MOBRUK) | 20 sty 17:00 | 352,00 | +0,50 | (+0,14%) | 351,50 | 354,00 | 351,50 | 355,00 | 1 315 | 464 099 | 1,056% |
  |
| ATT (GRUPAAZOTY) | 20 sty 17:02 | 21,12 | +1,88 | (+9,77%) | 19,24 | 19,40 | 19,15 | 21,20 | 359 398 | 7 316 612 | 1,055% |
  |
| EAT (AMREST) | 20 sty 17:00 | 16,16 | -0,06 | (-0,37%) | 16,22 | 16,30 | 16,16 | 16,68 | 51 796 | 847 820 | 1,052% |
  |
| VOX (VOXEL) | 20 sty 17:00 | 137,00 | +5,50 | (+4,18%) | 131,50 | 131,50 | 131,50 | 138,50 | 13 775 | 1 874 532 | 0,961% |
  |
| TXT (TEXT) | 20 sty 17:00 | 55,50 | +1,00 | (+1,83%) | 54,50 | 54,80 | 54,50 | 55,70 | 109 226 | 6 026 057 | 0,896% |
  |
| MRB (MIRBUD) | 20 sty 17:00 | 11,84 | +0,60 | (+5,34%) | 11,24 | 11,26 | 11,14 | 11,92 | 430 687 | 4 961 721 | 0,864% |
  |
| SLV (SELVITA) | 20 sty 17:00 | 45,80 | -0,80 | (-1,72%) | 46,60 | 47,00 | 45,80 | 47,85 | 6 375 | 298 277 | 0,708% |
  |
| GEA (GRENEVIA) | 20 sty 17:00 | 2,250 | +0,020 | (+0,90%) | 2,230 | 2,220 | 2,220 | 2,260 | 94 699 | 211 670 | 0,682% |
  |
| ASB (ASBIS) | 20 sty 17:04 | 18,70 | +0,36 | (+1,96%) | 18,34 | 18,40 | 18,24 | 18,84 | 135 888 | 2 529 031 | 0,644% |
  |
| CLN (CLNPHARMA) | 20 sty 17:00 | 25,30 | +0,05 | (+0,20%) | 25,25 | 25,25 | 25,00 | 25,50 | 28 844 | 731 450 | 0,644% |
  |
| EUR (EUROCASH) | 20 sty 17:04 | 8,355 | +0,105 | (+1,27%) | 8,250 | 8,330 | 8,110 | 8,360 | 602 840 | 4 991 137 | 0,632% |
  |
| HUG (HUUUGE) | 20 sty 17:00 | 19,20 | +0,12 | (+0,63%) | 19,08 | 19,08 | 18,70 | 19,30 | 14 605 | 279 915 | 0,608% |
  |
| RVU (RYVU) | 20 sty 17:03 | 30,05 | -0,65 | (-2,12%) | 30,70 | 30,70 | 30,00 | 31,80 | 11 381 | 347 403 | 0,482% |
  |
| 11B (11BIT) | 20 sty 17:04 | 176,60 | +2,00 | (+1,15%) | 174,60 | 176,00 | 174,80 | 179,00 | 16 914 | 2 989 324 | 0,424% |
  |
| ATC (ARCTIC) | 20 sty 17:00 | 16,47 | -0,53 | (-3,12%) | 17,00 | 17,00 | 16,15 | 17,05 | 54 613 | 909 478 | 0,387% |
  |
| TEN (TSGAMES) | 20 sty 17:01 | 76,40 | +2,00 | (+2,69%) | 74,40 | 74,90 | 74,50 | 76,60 | 14 695 | 1 109 670 | 0,368% |
  |
| LWB (BOGDANKA) | 20 sty 17:00 | 23,28 | +0,52 | (+2,28%) | 22,76 | 23,00 | 22,50 | 23,42 | 44 692 | 1 031 864 | 0,300% |
  |
Biznesradar bez reklam? Sprawdź BR Plus