Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 11:48 | 205,60 | +1,80 | (+0,88%) | 203,80 | 204,20 | 202,80 | 206,00 | 54 049 | 11 050 101 | 10,865% |
  |
| ZAB (ZABKA) | 11:50 | 18,44 | +0,01 | (+0,05%) | 18,43 | 18,69 | 18,20 | 18,90 | 402 817 | 7 425 117 | 10,045% | |
| ING (INGBSK) | 11:29 | 239,00 | -1,50 | (-0,62%) | 240,50 | 241,00 | 237,50 | 242,50 | 1 849 | 443 921 | 8,232% |
  |
| BFT (BENEFIT) | 11:48 | 2 575,00 | +45,00 | (+1,78%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 580,00 | 1 607 | 4 114 815 | 6,125% |
  |
| MIL (MILLENNIUM) | 11:47 | 8,295 | -0,100 | (-1,19%) | 8,395 | 8,330 | 8,215 | 8,445 | 199 853 | 1 657 225 | 5,903% |
  |
| ACP (ASSECOPOL) | 11:47 | 85,45 | +0,05 | (+0,06%) | 85,40 | 86,25 | 84,45 | 86,25 | 8 560 | 727 812 | 5,157% |
  |
| CAR (INTERCARS) | 11:48 | 468,50 | -7,00 | (-1,47%) | 475,50 | 475,50 | 466,00 | 475,50 | 387 | 181 664 | 5,071% |
  |
| XTB | 11:49 | 69,22 | -0,78 | (-1,11%) | 70,00 | 69,80 | 68,72 | 70,00 | 67 629 | 4 685 814 | 4,688% |
  |
| TPE (TAURONPE) | 11:45 | 3,528 | +0,013 | (+0,37%) | 3,515 | 3,549 | 3,501 | 3,570 | 182 744 | 644 194 | 4,296% |
  |
| ENA (ENEA) | 11:48 | 11,42 | +0,48 | (+4,39%) | 10,94 | 11,30 | 11,19 | 11,50 | 179 999 | 2 036 299 | 3,329% |
  |
| BHW (HANDLOWY) | 11:43 | 86,90 | -0,10 | (-0,11%) | 87,00 | 87,30 | 86,10 | 87,30 | 4 060 | 351 588 | 3,314% |
  |
| DVL (DEVELIA) | 11:48 | 5,77 | -0,17 | (-2,86%) | 5,94 | 5,90 | 5,72 | 5,90 | 60 356 | 350 059 | 3,105% |
  |
| BNP (BNPPPL) | 11:23 | 85,00 | -1,40 | (-1,62%) | 86,40 | 86,40 | 82,60 | 87,40 | 850 | 72 177 | 2,782% |
  |
| DOM (DOMDEV) | 11:36 | 198,20 | -1,00 | (-0,50%) | 199,20 | 199,00 | 198,00 | 201,50 | 924 | 183 572 | 2,392% |
  |
| APR (AUTOPARTN) | 11:45 | 20,85 | +0,25 | (+1,21%) | 20,60 | 20,75 | 20,65 | 20,95 | 7 830 | 162 608 | 1,792% |
  |
| WPL (WIRTUALNA) | 11:50 | 76,60 | +0,80 | (+1,06%) | 75,80 | 75,80 | 75,20 | 76,60 | 764 | 57 879 | 1,613% |
  |
| EAT (AMREST) | 11:49 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 20,25 | 20,80 | 35 940 | 740 045 | 1,476% |
  |
| NEU (NEUCA) | 11:44 | 765,00 | +5,00 | (+0,66%) | 760,00 | 760,00 | 760,00 | 765,00 | 51 | 38 832 | 1,475% |
  |
| RBW (RAINBOW) | 11:46 | 123,40 | -0,60 | (-0,48%) | 124,00 | 124,00 | 121,40 | 124,00 | 11 480 | 1 410 113 | 1,433% |
  |
| GPP (GRUPRACUJ) | 11:05 | 54,40 | +0,60 | (+1,12%) | 53,80 | 54,00 | 54,00 | 55,50 | 283 | 15 589 | 1,422% |
  |
| ABE (ABPL) | 11:26 | 91,60 | +1,80 | (+2,00%) | 89,80 | 90,80 | 90,40 | 91,60 | 884 | 80 533 | 1,348% |
  |
| GPW | 11:43 | 42,20 | +0,15 | (+0,36%) | 42,05 | 42,60 | 42,10 | 42,60 | 5 372 | 227 288 | 1,344% |
  |
| MBR (MOBRUK) | 11:49 | 332,00 | -2,00 | (-0,60%) | 334,00 | 334,00 | 330,50 | 334,00 | 1 468 | 488 401 | 1,089% |
  |
| ATT (GRUPAAZOTY) | 11:49 | 20,30 | +0,63 | (+3,20%) | 19,67 | 19,88 | 19,73 | 20,50 | 73 135 | 1 473 285 | 1,079% |
  |
| CBF (CYBERFLKS) | 11:37 | 127,00 | +1,50 | (+1,20%) | 125,50 | 125,50 | 124,00 | 127,50 | 12 436 | 1 572 962 | 1,000% |
  |
| TXT (TEXT) | 11:49 | 52,90 | -0,90 | (-1,67%) | 53,80 | 54,00 | 52,70 | 54,00 | 34 312 | 1 826 304 | 0,942% |
  |
| MRB (MIRBUD) | 11:44 | 11,64 | -0,04 | (-0,34%) | 11,68 | 11,70 | 11,50 | 11,70 | 16 475 | 190 707 | 0,929% |
  |
| SLV (SELVITA) | 11:31 | 52,30 | -0,20 | (-0,38%) | 52,50 | 52,50 | 52,10 | 53,40 | 1 092 | 57 625 | 0,891% |
  |
| SNT (SYNEKTIK) | 11:37 | 170,60 | -2,20 | (-1,27%) | 172,80 | 172,80 | 170,60 | 176,60 | 3 209 | 553 093 | 0,867% |
  |
| CLN (CLNPHARMA) | 11:48 | 26,10 | -1,35 | (-4,92%) | 27,45 | 28,75 | 26,10 | 29,35 | 93 674 | 2 594 326 | 0,786% |
  |
| RVU (RYVU) | 11:28 | 43,65 | +0,05 | (+0,11%) | 43,60 | 43,60 | 43,60 | 44,00 | 741 | 32 520 | 0,767% |
  |
| ASB (ASBIS) | 11:46 | 18,41 | +0,04 | (+0,22%) | 18,37 | 18,37 | 18,25 | 18,60 | 19 905 | 366 234 | 0,698% |
  |
| 11B (11BIT) | 11:46 | 241,00 | +1,50 | (+0,63%) | 239,50 | 248,00 | 239,50 | 248,00 | 3 350 | 812 909 | 0,633% |
  |
| GEA (GRENEVIA) | 11:46 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 21 993 | 42 164 | 0,632% |
  |
| EUR (EUROCASH) | 11:50 | 7,720 | +0,155 | (+2,05%) | 7,565 | 7,600 | 7,600 | 7,720 | 124 069 | 948 943 | 0,632% |
  |
| HUG (HUUUGE) | 11:42 | 16,00 | +0,04 | (+0,25%) | 15,96 | 15,80 | 15,64 | 16,00 | 2 492 | 39 470 | 0,539% |
  |
| ATC (ARCTIC) | 11:34 | 16,97 | +0,17 | (+1,01%) | 16,80 | 17,13 | 16,96 | 17,13 | 867 | 14 754 | 0,437% |
  |
| TEN (TSGAMES) | 11:46 | 78,60 | +0,85 | (+1,09%) | 77,75 | 77,85 | 77,55 | 78,65 | 4 396 | 342 682 | 0,409% |
  |
| LWB (BOGDANKA) | 11:46 | 21,86 | +0,34 | (+1,58%) | 21,52 | 21,90 | 21,54 | 21,96 | 7 690 | 167 297 | 0,305% |
  |
| CIG (CIGAMES) | 11:37 | 1,432 | -0,004 | (-0,28%) | 1,436 | 1,416 | 1,416 | 1,435 | 20 722 | 29 513 | 0,156% |
  |
Biznesradar bez reklam? Sprawdź BR Plus