Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIL (MILLENNIUM) | 6 cze 17:04 | 13,61 | -0,09 | (-0,66%) | 13,70 | 13,52 | 12,97 | 13,62 | 4 325 807 | 57 619 260 | 8,586% |
  |
| LBW (LUBAWA) | 6 cze 17:04 | 9,000 | -0,200 | (-2,17%) | 9,200 | 9,340 | 8,910 | 9,370 | 447 713 | 4 057 344 | 0,688% |
  |
| BFT (BENEFIT) | 6 cze 17:04 | 3 125,00 | +25,00 | (+0,81%) | 3 100,00 | 3 100,00 | 3 060,00 | 3 150,00 | 6 582 | 20 560 576 | 6,839% |
  |
| JSW | 6 cze 17:04 | 22,33 | -0,22 | (-0,98%) | 22,55 | 22,90 | 22,31 | 22,90 | 206 421 | 4 629 093 | 1,225% |
  |
| TPE (TAURONPE) | 6 cze 17:02 | 6,954 | -0,052 | (-0,74%) | 7,006 | 6,988 | 6,814 | 7,046 | 1 343 723 | 9 329 226 | 7,563% |
  |
| SLV (SELVITA) | 6 cze 17:02 | 28,00 | -0,80 | (-2,78%) | 28,80 | 29,00 | 27,50 | 29,20 | 44 647 | 1 262 675 | 0,422% |
  |
| ASB (ASBIS) | 6 cze 17:01 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,66 | 22,14 | 22,76 | 69 875 | 1 560 978 | 0,753% |
  |
| 11B (11BIT) | 6 cze 17:01 | 218,00 | +5,20 | (+2,44%) | 212,80 | 214,00 | 208,20 | 222,40 | 17 740 | 3 821 900 | 0,510% |
  |
| RBW (RAINBOW) | 6 cze 17:01 | 135,00 | -2,00 | (-1,46%) | 137,00 | 137,30 | 133,50 | 138,50 | 99 567 | 13 424 329 | 1,467% |
  |
| CBF (CYBERFLKS) | 6 cze 17:01 | 165,00 | -1,00 | (-0,60%) | 166,00 | 169,00 | 163,60 | 169,80 | 11 303 | 1 879 153 | 1,178% |
  |
| CPS (CYFRPLSAT) | 6 cze 17:01 | 16,560 | +0,140 | (+0,85%) | 16,420 | 16,440 | 16,255 | 16,615 | 432 818 | 7 101 211 | 4,189% |
  |
| TEN (TSGAMES) | 6 cze 17:00 | 104,00 | +1,60 | (+1,56%) | 102,40 | 102,40 | 101,80 | 104,00 | 21 161 | 2 186 715 | 0,488% |
  |
| ACP (ASSECOPOL) | 6 cze 17:00 | 184,30 | -1,00 | (-0,54%) | 185,30 | 185,50 | 181,60 | 188,00 | 69 233 | 12 750 903 | 9,907% |
  |
| SNT (SYNEKTIK) | 6 cze 17:00 | 217,00 | +0,20 | (+0,09%) | 216,80 | 219,40 | 209,80 | 219,40 | 10 908 | 2 335 394 | 1,155% |
  |
| VRC (VERCOM) | 6 cze 17:00 | 111,00 | -1,60 | (-1,42%) | 112,60 | 111,80 | 110,40 | 114,80 | 3 034 | 337 077 | 0,848% |
  |
| GEA (GRENEVIA) | 6 cze 17:00 | 2,775 | -0,050 | (-1,77%) | 2,825 | 2,880 | 2,750 | 2,880 | 50 516 | 140 719 | 0,821% |
  |
| NWG (NEWAG) | 6 cze 17:00 | 69,50 | -1,40 | (-1,97%) | 70,90 | 70,90 | 67,50 | 72,00 | 10 629 | 738 907 | 1,490% |
  |
| ABE (ABPL) | 6 cze 17:00 | 96,20 | -0,80 | (-0,82%) | 97,00 | 96,40 | 96,20 | 97,00 | 1 164 | 112 256 | 1,275% |
  |
| MBR (MOBRUK) | 6 cze 17:00 | 260,00 | -7,00 | (-2,62%) | 267,00 | 268,00 | 256,00 | 270,00 | 22 965 | 6 020 926 | 0,761% |
  |
| BHW (HANDLOWY) | 6 cze 17:00 | 114,00 | -0,40 | (-0,35%) | 114,40 | 114,60 | 112,40 | 115,00 | 47 915 | 5 430 448 | 3,881% |
  |
| CAR (INTERCARS) | 6 cze 17:00 | 550,00 | +2,00 | (+0,36%) | 548,00 | 548,00 | 538,00 | 554,00 | 2 140 | 1 168 034 | 5,264% |
  |
| GPP (GRUPRACUJ) | 6 cze 17:00 | 64,20 | -1,90 | (-2,87%) | 66,10 | 65,30 | 63,10 | 66,70 | 89 266 | 5 758 800 | 1,473% |
  |
| HUG (HUUUGE) | 6 cze 17:00 | 18,42 | -0,14 | (-0,75%) | 18,56 | 18,66 | 18,34 | 18,72 | 25 038 | 465 134 | 0,570% |
  |
| GPW | 6 cze 17:00 | 51,25 | -0,65 | (-1,25%) | 51,90 | 52,00 | 50,50 | 52,10 | 35 035 | 1 789 984 | 1,453% |
  |
| XTB | 6 cze 17:00 | 80,04 | +0,38 | (+0,48%) | 79,66 | 79,72 | 78,34 | 80,46 | 296 227 | 23 570 370 | 5,513% |
  |
| CLN (CLNPHARMA) | 6 cze 17:00 | 21,80 | -0,50 | (-2,24%) | 22,30 | 22,05 | 21,80 | 22,25 | 5 628 | 123 897 | 0,541% |
  |
| NEU (NEUCA) | 6 cze 17:00 | 690,00 | -1,00 | (-0,14%) | 691,00 | 696,00 | 686,00 | 696,00 | 2 813 | 1 940 378 | 1,244% |
  |
| MRB (MIRBUD) | 6 cze 17:00 | 13,56 | +0,05 | (+0,37%) | 13,51 | 13,64 | 13,31 | 13,67 | 111 880 | 1 505 285 | 0,966% |
  |
| PEP | 6 cze 17:00 | 67,60 | -0,40 | (-0,59%) | 68,00 | 68,00 | 66,60 | 68,40 | 2 286 | 154 098 | 1,363% |
  |
| ENA (ENEA) | 6 cze 17:00 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,10 | 16,90 | 17,45 | 314 626 | 5 394 748 | 4,530% |
  |
| ING (INGBSK) | 6 cze 17:00 | 289,00 | 0,00 | (0,00%) | 289,00 | 292,50 | 283,00 | 293,00 | 72 050 | 20 716 054 | 8,890% |
  |
| WPL (WIRTUALNA) | 6 cze 17:00 | 82,70 | -1,60 | (-1,90%) | 84,30 | 84,30 | 82,50 | 86,30 | 13 048 | 1 086 591 | 1,590% |
  |
| EUR (EUROCASH) | 6 cze 17:00 | 8,390 | -0,010 | (-0,12%) | 8,400 | 8,485 | 8,310 | 8,485 | 139 236 | 1 169 350 | 0,620% |
  |
| EAT (AMREST) | 6 cze 17:00 | 16,26 | -0,16 | (-0,97%) | 16,42 | 16,44 | 16,10 | 16,44 | 102 450 | 1 661 562 | 1,033% |
  |
| ATT (GRUPAAZOTY) | 6 cze 17:00 | 23,84 | -0,30 | (-1,24%) | 24,14 | 24,20 | 23,70 | 24,30 | 139 498 | 3 338 655 | 1,163% |
  |
| DVL (DEVELIA) | 6 cze 17:00 | 7,80 | -0,07 | (-0,89%) | 7,87 | 7,93 | 7,73 | 7,93 | 66 574 | 521 349 | 3,721% |
  |
| TXT (TEXT) | 6 cze 17:00 | 54,90 | -0,80 | (-1,44%) | 55,70 | 55,40 | 54,90 | 56,40 | 59 699 | 3 306 436 | 0,865% |
  |
| VOX (VOXEL) | 6 cze 17:00 | 160,00 | +1,60 | (+1,01%) | 158,40 | 160,00 | 158,00 | 164,80 | 2 617 | 423 075 | 1,096% |
  |
| DOM (DOMDEV) | 6 cze 17:00 | 238,00 | -1,00 | (-0,42%) | 239,00 | 240,00 | 233,00 | 242,00 | 1 861 | 439 201 | 2,531% |
  |
| APR (AUTOPARTN) | 6 cze 17:00 | 19,88 | -0,17 | (-0,85%) | 20,05 | 19,90 | 19,66 | 20,10 | 44 889 | 892 259 | 1,526% |
  |
Biznesradar bez reklam? Sprawdź BR Plus