Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRB (MIRBUD) | 20 cze 17:04 | 13,17 | +0,22 | (+1,70%) | 12,95 | 13,00 | 13,00 | 13,48 | 102 756 | 1 365 945 | 0,919% |
  |
| SNT (SYNEKTIK) | 20 cze 17:04 | 209,20 | +1,20 | (+0,58%) | 208,00 | 209,80 | 206,60 | 211,80 | 11 282 | 2 372 296 | 1,091% |
  |
| LBW (LUBAWA) | 20 cze 17:04 | 9,590 | +0,580 | (+6,44%) | 9,010 | 9,175 | 9,175 | 9,750 | 690 817 | 6 616 219 | 0,718% |
  |
| NWG (NEWAG) | 20 cze 17:04 | 71,00 | -0,70 | (-0,98%) | 71,70 | 71,40 | 70,70 | 74,00 | 8 679 | 622 818 | 1,492% |
  |
| ASB (ASBIS) | 20 cze 17:03 | 21,28 | -0,08 | (-0,37%) | 21,36 | 21,50 | 21,28 | 21,72 | 70 381 | 1 510 252 | 0,701% |
  |
| SLV (SELVITA) | 20 cze 17:03 | 27,10 | -0,90 | (-3,21%) | 28,00 | 28,10 | 27,10 | 28,50 | 118 632 | 3 238 052 | 0,400% |
  |
| GPW | 20 cze 17:03 | 49,74 | -0,76 | (-1,50%) | 50,50 | 50,55 | 49,74 | 50,80 | 58 551 | 2 936 141 | 1,382% |
  |
| ABE (ABPL) | 20 cze 17:02 | 92,30 | -5,20 | (-5,33%) | 97,50 | 97,50 | 92,20 | 97,60 | 6 749 | 631 843 | 1,199% |
  |
| TPE (TAURONPE) | 20 cze 17:02 | 7,938 | -0,262 | (-3,20%) | 8,200 | 8,102 | 7,540 | 8,150 | 10 989 836 | 86 698 464 | 8,462% |
  |
| RBW (RAINBOW) | 20 cze 17:02 | 135,80 | +2,70 | (+2,03%) | 133,10 | 134,60 | 132,40 | 137,00 | 136 724 | 18 470 564 | 1,446% |
  |
| DVL (DEVELIA) | 20 cze 17:02 | 6,95 | -0,11 | (-1,56%) | 7,06 | 7,02 | 6,95 | 7,33 | 457 654 | 3 257 752 | 3,249% |
  |
| VOX (VOXEL) | 20 cze 17:02 | 152,20 | -2,80 | (-1,81%) | 155,00 | 155,40 | 152,20 | 155,40 | 5 593 | 863 789 | 1,022% |
  |
| ACP (ASSECOPOL) | 20 cze 17:01 | 187,10 | +2,60 | (+1,41%) | 184,50 | 182,00 | 182,00 | 187,50 | 792 356 | 148 079 712 | 9,858% |
  |
| EAT (AMREST) | 20 cze 17:01 | 15,84 | +0,28 | (+1,80%) | 15,56 | 15,52 | 15,52 | 16,26 | 159 461 | 2 539 125 | 0,987% |
  |
| GEA (GRENEVIA) | 20 cze 17:01 | 2,350 | -0,145 | (-5,81%) | 2,495 | 2,510 | 2,350 | 2,565 | 1 281 182 | 3 044 800 | 0,682% |
  |
| JSW | 20 cze 17:01 | 21,18 | +0,38 | (+1,83%) | 20,80 | 21,00 | 20,66 | 21,45 | 565 732 | 11 897 052 | 1,139% |
  |
| EUR (EUROCASH) | 20 cze 17:01 | 7,860 | -0,120 | (-1,50%) | 7,980 | 8,050 | 7,855 | 8,050 | 220 590 | 1 742 401 | 0,569% |
  |
| ATT (GRUPAAZOTY) | 20 cze 17:01 | 21,72 | -0,42 | (-1,90%) | 22,14 | 22,30 | 21,72 | 22,40 | 173 038 | 3 789 661 | 1,038% |
  |
| XTB | 20 cze 17:00 | 74,84 | +1,46 | (+1,99%) | 73,38 | 73,72 | 73,04 | 74,84 | 379 246 | 28 279 290 | 5,053% |
  |
| CPS (CYFRPLSAT) | 20 cze 17:00 | 15,940 | +0,015 | (+0,09%) | 15,925 | 15,870 | 15,870 | 16,090 | 913 889 | 14 575 662 | 3,952% |
  |
| VRC (VERCOM) | 20 cze 17:00 | 120,80 | +5,20 | (+4,50%) | 115,60 | 115,60 | 115,40 | 120,80 | 12 904 | 1 537 465 | 0,904% |
  |
| CAR (INTERCARS) | 20 cze 17:00 | 551,00 | +5,00 | (+0,92%) | 546,00 | 555,00 | 548,00 | 560,00 | 6 837 | 3 781 757 | 5,169% |
  |
| MBR (MOBRUK) | 20 cze 17:00 | 267,50 | -1,00 | (-0,37%) | 268,50 | 268,50 | 267,50 | 275,00 | 4 170 | 1 127 860 | 0,768% |
  |
| BHW (HANDLOWY) | 20 cze 17:00 | 113,40 | 0,00 | (0,00%) | 113,40 | 113,40 | 112,80 | 114,80 | 41 841 | 4 756 918 | 3,784% |
  |
| GPP (GRUPRACUJ) | 20 cze 17:00 | 59,50 | -0,90 | (-1,49%) | 60,40 | 60,40 | 58,50 | 61,00 | 24 814 | 1 488 052 | 1,338% |
  |
| HUG (HUUUGE) | 20 cze 17:00 | 18,00 | -0,18 | (-0,99%) | 18,18 | 18,18 | 18,00 | 18,22 | 15 715 | 284 088 | 0,546% |
  |
| CLN (CLNPHARMA) | 20 cze 17:00 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,90 | 21,60 | 22,35 | 23 503 | 512 750 | 0,526% |
  |
| NEU (NEUCA) | 20 cze 17:00 | 682,00 | -5,00 | (-0,73%) | 687,00 | 687,00 | 679,00 | 703,00 | 1 698 | 1 170 079 | 1,205% |
  |
| BFT (BENEFIT) | 20 cze 17:00 | 3 050,00 | +40,00 | (+1,33%) | 3 010,00 | 3 000,00 | 2 990,00 | 3 100,00 | 8 779 | 26 648 516 | 8,829% |
  |
| PEP | 20 cze 17:00 | 63,00 | -2,00 | (-3,08%) | 65,00 | 65,00 | 62,00 | 65,80 | 7 591 | 484 086 | 1,245% |
  |
| ENA (ENEA) | 20 cze 17:00 | 17,19 | -0,92 | (-5,08%) | 18,11 | 17,98 | 17,00 | 17,98 | 473 623 | 8 169 397 | 4,437% |
  |
| ING (INGBSK) | 20 cze 17:00 | 307,50 | +6,00 | (+1,99%) | 301,50 | 301,50 | 298,00 | 314,00 | 61 140 | 18 730 068 | 9,271% |
  |
| WPL (WIRTUALNA) | 20 cze 17:00 | 76,00 | -1,60 | (-2,06%) | 77,60 | 78,00 | 74,90 | 78,90 | 24 903 | 1 902 041 | 1,432% |
  |
| MIL (MILLENNIUM) | 20 cze 17:00 | 13,63 | +0,33 | (+2,48%) | 13,30 | 13,30 | 13,20 | 13,78 | 2 498 448 | 34 047 848 | 8,428% |
  |
| TEN (TSGAMES) | 20 cze 17:00 | 83,90 | +0,10 | (+0,12%) | 83,80 | 83,80 | 82,50 | 85,00 | 34 106 | 2 853 623 | 0,386% |
  |
| TXT (TEXT) | 20 cze 17:00 | 54,70 | +0,45 | (+0,83%) | 54,25 | 54,50 | 54,45 | 55,60 | 18 149 | 996 044 | 0,845% |
  |
| CBF (CYBERFLKS) | 20 cze 17:00 | 160,60 | -4,40 | (-2,67%) | 165,00 | 165,00 | 160,60 | 168,40 | 6 540 | 1 071 947 | 1,124% |
  |
| DOM (DOMDEV) | 20 cze 17:00 | 236,00 | -7,00 | (-2,88%) | 243,00 | 246,00 | 228,50 | 247,50 | 28 872 | 6 759 666 | 2,460% |
  |
| APR (AUTOPARTN) | 20 cze 17:00 | 19,30 | -0,42 | (-2,13%) | 19,72 | 19,84 | 19,30 | 19,96 | 70 189 | 1 367 708 | 1,452% |
  |
| 11B (11BIT) | 20 cze 17:00 | 215,00 | -4,00 | (-1,83%) | 219,00 | 216,00 | 214,00 | 225,00 | 26 659 | 5 856 538 | 0,493% |
  |
Biznesradar bez reklam? Sprawdź BR Plus