Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 27.75 | -0.30 | (-1.07%) | 28.05 | 28.10 | 27.00 | 28.10 | 3 164 | 86 151 | 0.094% | ||
CEZ | 153.10 | +1.10 | (+0.72%) | 152.00 | 152.00 | 151.10 | 154.00 | 592 | 90 076 | 2.41% | ||
CLC (COLUMBUS) | 5.02 | +0.02 | (+0.40%) | 5.00 | 4.99 | 4.95 | 5.15 | 38 777 | 194 220 | 0.627% | ||
ENA (ENEA) | 11.15 | +0.07 | (+0.63%) | 11.08 | 10.72 | 10.70 | 11.34 | 313 926 | 3 426 465 | 17.705% | ||
KGN (KOGENERA) | 47.30 | -1.20 | (-2.47%) | 48.50 | 48.50 | 47.30 | 48.50 | 1 649 | 78 916 | 1.908% | ||
MLS (MLSYSTEM) | 44.40 | +0.15 | (+0.34%) | 44.25 | 44.30 | 43.50 | 44.40 | 3 978 | 174 238 | 0.952% | ||
NVG (NOVAVISGR) | 2.09 | 0.00 | (0.00%) | 2.09 | 2.09 | 2.04 | 2.10 | 6 397 | 13 276 | 0.165% | ||
OND (ONDE) | 13.42 | -0.52 | (-3.73%) | 13.94 | 13.94 | 13.02 | 14.20 | 68 999 | 935 319 | 1.606% | ||
PEN (PHOTON) | 7.46 | +0.18 | (+2.47%) | 7.28 | 7.30 | 7.26 | 7.46 | 8 336 | 61 081 | 0.917% | ||
PEP | 69.00 | -1.00 | (-1.43%) | 70.00 | 70.00 | 68.00 | 70.60 | 899 | 62 404 | 8.625% | ||
PGE | 6.902 | -0.118 | (-1.68%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 120 234 | 14 616 382 | 38.085% | ||
RAE (RAEN) | 0.529 | -0.004 | (-0.75%) | 0.533 | 0.540 | 0.516 | 0.540 | 52 159 | 27 321 | 0.07% | ||
TPE (TAURONPE) | 3.741 | -0.020 | (-0.53%) | 3.761 | 3.796 | 3.652 | 3.796 | 1 646 922 | 6 098 148 | 24.841% | ||
ZEP (ZEPAK) | 18.28 | -0.20 | (-1.08%) | 18.48 | 18.44 | 17.90 | 18.44 | 14 403 | 260 433 | 1.994% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus