Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 25 mar 17:02 | 25,40 | +0,40 | (+1,60%) | 25,00 | 25,10 | 24,80 | 25,60 | 4 298 | 107 592 | 0,079% |
  |
| CEZ | 25 mar 14:13 | 185,90 | -0,10 | (-0,05%) | 186,00 | 186,00 | 183,20 | 186,00 | 159 | 29 449 | 2,485% |
  |
| CLC (COLUMBUS) | 25 mar 17:00 | 8,30 | +0,15 | (+1,84%) | 8,15 | 8,18 | 8,18 | 8,62 | 136 892 | 1 154 917 | 0,848% |
  |
| ENA (ENEA) | 25 mar 17:03 | 15,49 | +0,20 | (+1,31%) | 15,29 | 15,29 | 15,29 | 15,74 | 399 896 | 6 235 695 | 20,428% |
  |
| KGN (KOGENERA) | 25 mar 17:04 | 49,60 | +0,60 | (+1,22%) | 49,00 | 49,10 | 48,10 | 49,75 | 3 246 | 159 946 | 1,617% |
  |
| MLS (MLSYSTEM) | 25 mar 17:04 | 13,96 | -0,72 | (-4,90%) | 14,68 | 14,72 | 13,96 | 14,90 | 108 101 | 1 545 506 | 0,245% |
  |
| NVG (NOVAVISGR) | 25 mar 16:49 | 1,820 | -0,005 | (-0,27%) | 1,825 | 1,850 | 1,800 | 1,895 | 276 934 | 508 479 | 0,131% |
  |
| OND (ONDE) | 25 mar 17:00 | 12,52 | -0,16 | (-1,26%) | 12,68 | 12,68 | 12,30 | 12,80 | 39 977 | 501 894 | 1,170% |
  |
| PEN (PHOTON) | 25 mar 17:04 | 3,67 | -0,07 | (-1,87%) | 3,74 | 3,74 | 3,67 | 3,77 | 9 013 | 33 356 | 0,379% |
  |
| PEP | 25 mar 17:01 | 72,20 | +1,80 | (+2,56%) | 70,40 | 70,40 | 70,40 | 72,40 | 3 737 | 266 812 | 7,276% |
  |
| PGE | 25 mar 17:02 | 8,290 | +0,290 | (+3,62%) | 8,000 | 8,000 | 7,972 | 8,300 | 3 470 391 | 28 542 388 | 37,180% |
  |
| RAE (RAEN) | 25 mar 16:49 | 0,3825 | +0,0030 | (+0,79%) | 0,3795 | 0,3800 | 0,3790 | 0,3835 | 49 004 | 18 619 | 0,054% |
  |
| TPE (TAURONPE) | 25 mar 17:04 | 4,870 | +0,098 | (+2,05%) | 4,772 | 4,780 | 4,780 | 4,900 | 2 494 260 | 12 124 905 | 26,522% |
  |
| ZEP (ZEPAK) | 25 mar 17:01 | 17,56 | +0,60 | (+3,54%) | 16,96 | 16,98 | 16,98 | 17,80 | 32 125 | 560 956 | 1,585% |
  |
Biznesradar bez reklam? Sprawdź BR Plus