Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 26.20 | +0.05 | (+0.19%) | 26.15 | 26.70 | 26.20 | 26.70 | 144 | 3 776 | 0.089% |   |
|
| CEZ | 156.80 | +1.80 | (+1.16%) | 155.00 | 155.20 | 155.20 | 157.40 | 242 | 37 795 | 2.617% |   |
|
| CLC (COLUMBUS) | 10.46 | +0.36 | (+3.56%) | 10.10 | 10.28 | 10.26 | 11.26 | 251 782 | 2 690 736 | 1.335% |   |
|
| ENA (ENEA) | 11.17 | -0.08 | (-0.71%) | 11.25 | 11.25 | 11.12 | 11.37 | 140 167 | 1 570 931 | 18.325% |   |
|
| KGN (KOGENERA) | 58.00 | -1.80 | (-3.01%) | 59.80 | 59.80 | 58.00 | 59.90 | 6 649 | 387 999 | 2.352% |   |
|
| MLS (MLSYSTEM) | 30.20 | -0.70 | (-2.27%) | 30.90 | 31.00 | 29.70 | 31.15 | 4 748 | 143 150 | 0.667% |   |
|
| NVG (NOVAVISGR) | 1.640 | -0.040 | (-2.38%) | 1.680 | 1.690 | 1.640 | 1.690 | 7 964 | 13 148 | 0.147% |   |
|
| OND (ONDE) | 10.10 | +0.06 | (+0.60%) | 10.04 | 10.04 | 10.04 | 10.20 | 7 155 | 72 324 | 1.17% |   |
|
| PEN (PHOTON) | 4.97 | -0.11 | (-2.17%) | 5.08 | 5.06 | 4.80 | 5.06 | 18 982 | 93 151 | 0.635% |   |
|
| PEP | 69.40 | -2.80 | (-3.88%) | 72.20 | 71.80 | 69.20 | 73.00 | 4 186 | 296 193 | 8.879% |   |
|
| PGE | 6.886 | +0.034 | (+0.50%) | 6.852 | 6.870 | 6.834 | 6.970 | 1 271 406 | 8 756 835 | 38.171% |   |
|
| RAE (RAEN) | 0.4995 | -0.0005 | (-0.10%) | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 46 625 | 23 151 | 0.066% |   |
|
| TPE (TAURONPE) | 3.578 | +0.058 | (+1.65%) | 3.520 | 3.519 | 3.490 | 3.578 | 1 084 072 | 3 838 779 | 23.852% |   |
|
| ZEP (ZEPAK) | 15.20 | -0.38 | (-2.44%) | 15.58 | 15.74 | 15.10 | 15.96 | 12 624 | 193 146 | 1.695% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
