Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 15:11 | 25,95 | -0,05 | (-0,19%) | 26,00 | 25,90 | 25,65 | 26,40 | 1 052 | 27 168 | 0,079% |
  |
| CEZ | 12:47 | 170,30 | +0,90 | (+0,53%) | 169,40 | 170,00 | 168,80 | 170,50 | 37 | 6 301 | 2,537% |
  |
| CLC (COLUMBUS) | 15:17 | 8,42 | +0,42 | (+5,25%) | 8,00 | 7,99 | 7,92 | 8,70 | 189 402 | 1 599 184 | 0,960% |
  |
| ENA (ENEA) | 15:19 | 14,24 | +0,14 | (+0,99%) | 14,10 | 14,20 | 14,09 | 14,47 | 212 947 | 3 028 794 | 20,852% |
  |
| KGN (KOGENERA) | 15:15 | 50,50 | -0,40 | (-0,79%) | 50,90 | 51,00 | 50,00 | 51,20 | 3 643 | 183 765 | 1,816% |
  |
| MLS (MLSYSTEM) | 15:20 | 22,55 | +0,80 | (+3,68%) | 21,75 | 21,95 | 21,75 | 22,80 | 20 378 | 455 054 | 0,441% |
  |
| NVG (NOVAVISGR) | 15:01 | 1,390 | +0,005 | (+0,36%) | 1,385 | 1,385 | 1,385 | 1,400 | 12 476 | 17 411 | 0,112% |
  |
| OND (ONDE) | 14:28 | 10,68 | +0,10 | (+0,95%) | 10,58 | 10,60 | 10,60 | 10,98 | 10 631 | 114 709 | 1,112% |
  |
| PEN (PHOTON) | 14:39 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,89 | 3,87 | 3,99 | 10 705 | 41 857 | 0,449% |
  |
| PEP | 13:50 | 69,00 | +0,20 | (+0,29%) | 68,80 | 68,80 | 68,00 | 69,00 | 3 538 | 242 130 | 7,764% |
  |
| PGE | 15:20 | 7,046 | +0,186 | (+2,71%) | 6,860 | 6,890 | 6,890 | 7,086 | 2 208 249 | 15 475 939 | 35,221% |
  |
| RAE (RAEN) | 14:20 | 0,4060 | -0,0120 | (-2,87%) | 0,4180 | 0,4170 | 0,4050 | 0,4200 | 150 203 | 62 006 | 0,053% |
  |
| TPE (TAURONPE) | 15:20 | 4,409 | +0,009 | (+0,20%) | 4,400 | 4,400 | 4,377 | 4,460 | 1 582 410 | 6 969 487 | 26,755% |
  |
| ZEP (ZEPAK) | 14:53 | 18,38 | +0,40 | (+2,22%) | 17,98 | 17,98 | 17,98 | 18,48 | 9 874 | 180 277 | 1,849% |
  |
Biznesradar bez reklam? Sprawdź BR Plus