Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 17 kwi 17:04 | 5,118 | +0,316 | (+6,58%) | 4,802 | 4,804 | 4,780 | 5,118 | 3 976 940 | 20 011 976 | 29,764% |
  |
| PGE | 17 kwi 17:04 | 7,390 | +0,080 | (+1,09%) | 7,310 | 7,346 | 7,294 | 7,442 | 3 121 185 | 23 015 134 | 35,393% |
  |
| ENA (ENEA) | 17 kwi 17:00 | 13,19 | -0,11 | (-0,83%) | 13,30 | 13,27 | 13,09 | 13,34 | 302 571 | 3 986 062 | 18,576% |
  |
| CLC (COLUMBUS) | 17 kwi 17:00 | 9,38 | -0,12 | (-1,26%) | 9,50 | 9,50 | 9,16 | 9,70 | 161 842 | 1 535 708 | 1,023% |
  |
| RAE (RAEN) | 17 kwi 17:00 | 0,3540 | -0,0050 | (-1,39%) | 0,3590 | 0,3585 | 0,3400 | 0,3585 | 116 338 | 39 977 | 0,053% |
  |
| MLS (MLSYSTEM) | 17 kwi 17:04 | 15,00 | +1,00 | (+7,14%) | 14,00 | 15,12 | 14,84 | 15,56 | 67 606 | 1 022 598 | 0,281% |
  |
| NVG (NOVAVISGR) | 17 kwi 16:32 | 1,486 | +0,016 | (+1,09%) | 1,470 | 1,470 | 1,410 | 1,490 | 53 326 | 77 225 | 0,114% |
  |
| OND (ONDE) | 17 kwi 16:48 | 10,60 | -0,12 | (-1,12%) | 10,72 | 10,56 | 10,38 | 10,72 | 29 007 | 304 999 | 1,058% |
  |
| ZEP (ZEPAK) | 17 kwi 17:00 | 18,18 | +0,18 | (+1,00%) | 18,00 | 17,96 | 17,86 | 18,30 | 22 582 | 409 556 | 1,753% |
  |
| KGN (KOGENERA) | 17 kwi 17:04 | 48,10 | +1,00 | (+2,12%) | 47,10 | 47,65 | 47,10 | 48,50 | 6 202 | 297 211 | 1,674% |
  |
| BDZ (BEDZIN) | 17 kwi 17:00 | 25,80 | +0,15 | (+0,58%) | 25,65 | 25,65 | 24,80 | 25,80 | 3 469 | 86 988 | 0,086% |
  |
| PEN (PHOTON) | 17 kwi 15:34 | 3,44 | +0,02 | (+0,58%) | 3,42 | 3,42 | 3,38 | 3,44 | 3 232 | 11 005 | 0,379% |
  |
| PEP | 17 kwi 17:00 | 65,60 | +1,20 | (+1,86%) | 64,40 | 65,00 | 64,80 | 66,80 | 1 344 | 87 643 | 7,060% |
  |
| CEZ | 17 kwi 15:57 | 195,10 | -0,50 | (-0,26%) | 195,60 | 195,80 | 195,10 | 195,80 | 74 | 14 470 | 2,786% |
  |
Biznesradar bez reklam? Sprawdź BR Plus