Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 12:21 | 6,654 | +0,044 | (+0,67%) | 6,610 | 6,610 | 6,580 | 6,682 | 2 063 488 | 13 678 899 | 32,325% |
  |
| PGE | 12:22 | 8,816 | +0,104 | (+1,19%) | 8,712 | 8,712 | 8,694 | 8,910 | 1 831 770 | 16 179 167 | 35,317% |
  |
| RAE (RAEN) | 11:24 | 0,4200 | +0,1135 | (+37,03%) | 0,3065 | 0,3105 | 0,3105 | 0,4200 | 1 578 346 | 630 284 | 0,053% |
  |
| ENA (ENEA) | 12:21 | 15,33 | +0,43 | (+2,89%) | 14,90 | 14,90 | 14,89 | 15,40 | 240 875 | 3 683 463 | 17,914% |
  |
| CLC (COLUMBUS) | 12:23 | 8,99 | -0,19 | (-2,07%) | 9,18 | 9,15 | 8,80 | 9,40 | 160 345 | 1 450 460 | 0,816% |
  |
| BDZ (BEDZIN) | 12:22 | 50,40 | +7,85 | (+18,45%) | 42,55 | 42,75 | 41,05 | 51,70 | 61 490 | 2 975 182 | 0,139% |
  |
| MLS (MLSYSTEM) | 12:21 | 19,56 | +0,66 | (+3,49%) | 18,90 | 19,04 | 18,94 | 19,76 | 58 941 | 1 135 219 | 0,301% |
  |
| NVG (NOVAVISGR) | 12:23 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,540 | 1,540 | 1,578 | 33 684 | 52 308 | 0,100% |
  |
| OND (ONDE) | 11:51 | 11,26 | -0,04 | (-0,35%) | 11,30 | 11,30 | 11,08 | 11,40 | 13 410 | 149 749 | 0,940% |
  |
| ZEP (ZEPAK) | 12:21 | 18,88 | +0,08 | (+0,43%) | 18,80 | 18,80 | 18,70 | 18,90 | 3 768 | 70 998 | 1,518% |
  |
| PEN (PHOTON) | 11:13 | 3,43 | +0,02 | (+0,59%) | 3,41 | 3,44 | 3,42 | 3,44 | 2 589 | 8 880 | 0,317% |
  |
| KGN (KOGENERA) | 12:08 | 56,50 | -0,40 | (-0,70%) | 56,90 | 57,00 | 56,10 | 57,00 | 1 721 | 97 250 | 1,646% |
  |
| PEP | 12:04 | 68,40 | +0,40 | (+0,59%) | 68,00 | 68,00 | 68,00 | 68,60 | 354 | 24 141 | 6,160% |
  |
| CEZ | 12:17 | 202,20 | -1,00 | (-0,49%) | 203,20 | 202,20 | 202,20 | 202,20 | 43 | 8 695 | 2,416% |
  |
Biznesradar bez reklam? Sprawdź BR Plus