Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 17:03 | 54,00 | +11,45 | (+26,91%) | 42,55 | 42,75 | 41,05 | 54,00 | 122 283 | 6 056 492 | 0,150% |
  |
| MLS (MLSYSTEM) | 17:04 | 19,26 | +0,36 | (+1,90%) | 18,90 | 19,04 | 18,94 | 19,76 | 87 603 | 1 691 725 | 0,302% |
  |
| ENA (ENEA) | 17:00 | 15,20 | +0,30 | (+2,01%) | 14,90 | 14,90 | 14,89 | 15,40 | 393 889 | 6 018 617 | 17,914% |
  |
| PEP | 17:00 | 68,20 | +0,20 | (+0,29%) | 68,00 | 68,00 | 67,00 | 68,60 | 2 896 | 196 546 | 6,142% |
  |
| PGE | 17:03 | 8,836 | +0,124 | (+1,42%) | 8,712 | 8,712 | 8,694 | 8,910 | 3 160 296 | 27 917 884 | 35,414% |
  |
| RAE (RAEN) | 11:24 | 0,4200 | +0,1135 | (+37,03%) | 0,3065 | 0,3105 | 0,3105 | 0,4200 | 1 578 346 | 630 284 | 0,053% |
  |
| OND (ONDE) | 17:00 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,30 | 11,08 | 11,48 | 18 298 | 205 409 | 0,952% |
  |
| ZEP (ZEPAK) | 17:00 | 18,88 | +0,08 | (+0,43%) | 18,80 | 18,80 | 18,70 | 18,90 | 6 263 | 118 005 | 1,523% |
  |
| TPE (TAURONPE) | 17:02 | 6,636 | +0,026 | (+0,39%) | 6,610 | 6,610 | 6,580 | 6,682 | 3 772 400 | 25 023 682 | 32,296% |
  |
| PEN (PHOTON) | 17:00 | 3,41 | 0,00 | (0,00%) | 3,41 | 3,44 | 3,41 | 3,44 | 4 739 | 16 241 | 0,315% |
  |
| NVG (NOVAVISGR) | 16:49 | 1,536 | -0,004 | (-0,26%) | 1,540 | 1,540 | 1,536 | 1,578 | 64 512 | 99 924 | 0,099% |
  |
| CLC (COLUMBUS) | 17:00 | 9,06 | -0,12 | (-1,31%) | 9,18 | 9,15 | 8,80 | 9,40 | 210 602 | 1 903 410 | 0,827% |
  |
| KGN (KOGENERA) | 17:00 | 55,40 | -1,50 | (-2,64%) | 56,90 | 57,00 | 54,80 | 57,00 | 4 948 | 277 023 | 1,614% |
  |
| CEZ | 16:35 | 200,80 | -2,40 | (-1,18%) | 203,20 | 202,20 | 200,80 | 202,20 | 46 | 9 299 | 2,399% |
  |
Biznesradar bez reklam? Sprawdź BR Plus