Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 25 mar 15:00 | 0,885 | 0,000 | (0,00%) | 0,885 | 0,885 | 0,885 | 0,885 | 4 | 4 |
  |
| 1AT (ATAL) | 11:12 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,60 | 58,10 | 2 756 | 159 724 |
  |
| AAT (ALTA) | 09:23 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 14 | 33 |
  |
| ARH (ARCHICOM) | 10:45 | 40,00 | +0,80 | (+2,04%) | 39,20 | 40,00 | 40,00 | 40,80 | 846 | 34 022 |
  |
| BBD (BBIDEV) | 10:03 | 6,00 | -0,12 | (-1,96%) | 6,12 | 6,12 | 6,00 | 6,12 | 575 | 3 475 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 11:04 | 0,254 | -0,002 | (-0,78%) | 0,256 | 0,246 | 0,242 | 0,254 | 37 706 | 9 282 |
  |
| CAV (CAVATINA) | 10:57 | 14,70 | -0,25 | (-1,67%) | 14,95 | 15,00 | 14,70 | 15,00 | 351 | 5 170 |
  |
| CCE (CCENERGY) | 25 mar 15:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 1 600 | 496 |
  |
| CPD (CELTIC) | 10:24 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,92 | 2,90 | 3,00 | 7 300 | 21 314 |
  |
| CZT (CZTOREBKA) | 5 mar 11:00 | 0,464 | 0,000 | (0,00%) | 0,464 | 0,464 | 0,464 | 0,464 | 929 | 431 |
  |
| DOM (DOMDEV) | 11:07 | 215,50 | -1,00 | (-0,46%) | 216,50 | 216,50 | 213,00 | 216,50 | 203 | 43 687 |
  |
| DVL (DEVELIA) | 11:15 | 6,59 | -0,15 | (-2,23%) | 6,74 | 6,75 | 6,58 | 6,80 | 33 290 | 222 977 |
  |
| ECH (ECHO) | 10:55 | 4,35 | +0,03 | (+0,69%) | 4,32 | 4,31 | 4,31 | 4,35 | 2 072 | 8 969 |
  |
| EDI (EDINVEST) | 11:21 | 6,34 | 0,00 | (0,00%) | 6,34 | 6,34 | 6,34 | 6,34 | 70 | 444 |
  |
| EKP (ELKOP) | 11:22 | 0,556 | -0,024 | (-4,14%) | 0,580 | 0,580 | 0,552 | 0,586 | 12 595 | 7 265 | |
| GTC | 10:21 | 4,00 | -0,17 | (-4,08%) | 4,17 | 4,01 | 3,98 | 4,01 | 5 554 | 22 141 |
  |
| HMI (HMINWEST) | 21 lut 15:00 | 48,50 | +0,50 | (+1,04%) | 48,00 | 48,50 | 48,50 | 48,50 | 84 | 4 074 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| IBS (IBSM) | 09:00 | 78,00 | -0,60 | (-0,76%) | 78,60 | 78,00 | 78,00 | 78,00 | 1 | 78 |
  |
| ICD (ICPD) | 11:02 | 1,64 | -0,02 | (-1,20%) | 1,66 | 1,54 | 1,53 | 1,64 | 716 | 1 096 |
  |
| IIA (IIAAV) | 09:04 | 68,00 | -0,10 | (-0,15%) | 68,10 | 68,00 | 68,00 | 68,00 | 1 | 68 |
 |
| INP (INPRO) | 10:50 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,55 | 6,80 | 445 | 3 019 |
  |
| ISD (INSIDPARK) | 25 mar 09:54 | 7,30 | -0,20 | (-2,67%) | 7,50 | 7,50 | 7,30 | 7,50 | 647 | 4 739 | |
| ITB (INTERBUD) | 11:24 | 1,745 | 0,000 | (0,00%) | 1,745 | 1,745 | 1,745 | 1,745 | 6 | 10 |
  |
| LBD (LOKATYBUD) | 11:00 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 600 | 588 |
  |
| LCN (LABOCANNA) | 10:51 | 0,342 | -0,004 | (-1,16%) | 0,346 | 0,342 | 0,342 | 0,342 | 300 | 103 |
  |
| LKD (LOKUM) | 10:30 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,00 | 21,60 | 22,00 | 1 038 | 22 702 |
  |
| MLG (MLPGROUP) | 10:13 | 85,40 | -4,60 | (-5,11%) | 90,00 | 90,00 | 85,40 | 90,00 | 34 | 2 917 |
  |
| MUR (MURAPOL) | 11:25 | 35,40 | +0,04 | (+0,11%) | 35,36 | 35,50 | 35,40 | 35,96 | 26 086 | 931 505 |
  |
| MVP (MARVIPOL) | 11:19 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,82 | 6,70 | 6,82 | 2 055 | 13 856 |
  |
| OPG (ORCOGROUP) | 10:41 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,92 | 3,92 | 3,92 | 4 | 16 |
  |
| PHN | 09:49 | 10,90 | -0,15 | (-1,36%) | 11,05 | 11,10 | 10,90 | 11,15 | 507 | 5 593 |
  |
| PLZ (PLAZACNTR) | 25 mar 17:00 | 2,640 | -0,035 | (-1,31%) | 2,675 | 2,650 | 2,530 | 2,675 | 5 890 | 15 051 |
  |
| PRN (PARTNER) | 19 mar 11:50 | 0,175 | 0,000 | (0,00%) | 0,175 | 0,167 | 0,167 | 0,175 | 8 222 | 1 380 |
  |
| QRT (QUART) | 10:27 | 4,34 | +0,54 | (+14,21%) | 3,80 | 4,20 | 3,70 | 4,36 | 166 | 663 |
  |
| RHD (REINHOLD) | 12 mar 11:00 | 0,0535 | -0,0225 | (-29,61%) | 0,0760 | 0,0535 | 0,0535 | 0,0535 | 100 | 5 |
 |
| RNK (RANKPROGR) | 11:12 | 4,610 | -0,010 | (-0,22%) | 4,620 | 4,570 | 4,570 | 4,610 | 657 | 3 016 |
  |
| RNT (PRIVRNT) | 11:20 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,50 | 7,45 | 7,50 | 22 | 165 |
  |
| SHD (SOHODEV) | 25 mar 15:00 | 0,330 | +0,010 | (+3,13%) | 0,320 | 0,320 | 0,320 | 0,330 | 145 | 48 |
  |
| TOW (TOWERINVT) | 11:22 | 2,820 | -0,160 | (-5,37%) | 2,980 | 2,920 | 2,760 | 2,920 | 26 524 | 74 519 |
  |
| TRI (TRITON) | 24 mar 15:01 | 2,88 | -0,12 | (-4,00%) | 3,00 | 2,88 | 2,88 | 2,88 | 21 | 60 |
  |
| WIK (WIKANA) | 25 mar 09:03 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 74 | 511 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| WXF (WARIMPEX) | 25 mar 13:49 | 2,70 | +0,01 | (+0,37%) | 2,69 | 2,69 | 2,69 | 2,70 | 2 169 | 5 850 |
  |
Biznesradar bez reklam? Sprawdź BR Plus