Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 19 lut 11:00 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 5 | 5 |
  |
| 1AT (ATAL) | 09:17 | 50,40 | -0,20 | (-0,40%) | 50,60 | 50,50 | 50,40 | 50,90 | 941 | 47 496 |
  |
| AAT (ALTA) | 09:01 | 2,32 | -0,06 | (-2,52%) | 2,38 | 2,32 | 2,32 | 2,32 | 5 | 12 |
  |
| ARH (ARCHICOM) | 09:16 | 35,80 | +1,10 | (+3,17%) | 34,70 | 34,40 | 34,40 | 35,80 | 188 | 6 541 |
  |
| BBD (BBIDEV) | 19 lut 17:00 | 5,44 | +0,08 | (+1,49%) | 5,36 | 5,36 | 5,36 | 5,44 | 126 | 684 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 19 lut 17:00 | 0,234 | +0,004 | (+1,74%) | 0,230 | 0,228 | 0,228 | 0,238 | 111 496 | 26 029 |
  |
| CAV (CAVATINA) | 09:00 | 14,95 | 0,00 | (0,00%) | 14,95 | 14,95 | 14,95 | 14,95 | 35 | 523 |
  |
| CCE (CCENERGY) | 19 lut 15:00 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 3 000 | 1 020 |
  |
| CPD (CELTIC) | 09:16 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,38 | 2,38 | 2,40 | 4 056 | 9 716 |
  |
| CZT (CZTOREBKA) | 13 lut 15:02 | 0,515 | -0,015 | (-2,83%) | 0,530 | 0,450 | 0,450 | 0,515 | 11 484 | 5 298 |
  |
| DOM (DOMDEV) | 09:17 | 204,50 | -1,50 | (-0,73%) | 206,00 | 204,00 | 204,00 | 206,00 | 97 | 19 891 |
  |
| DVL (DEVELIA) | 09:14 | 5,83 | -0,03 | (-0,51%) | 5,86 | 5,86 | 5,83 | 5,86 | 2 427 | 14 217 |
  |
| ECH (ECHO) | 09:14 | 4,40 | +0,10 | (+2,33%) | 4,30 | 4,30 | 4,30 | 4,40 | 1 409 | 6 066 |
  |
| EDI (EDINVEST) | 09:06 | 6,52 | 0,00 | (0,00%) | 6,52 | 6,52 | 6,52 | 6,52 | 4 | 26 |
  |
| GTC | 09:04 | 3,97 | -0,03 | (-0,75%) | 4,00 | 3,99 | 3,97 | 3,99 | 546 | 2 169 |
  |
| HMI (HMINWEST) | 19 lut 11:00 | 47,80 | +0,20 | (+0,42%) | 47,60 | 47,80 | 47,80 | 47,80 | 100 | 4 780 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| IBS (IBSM) | 09:00 | 77,40 | +1,40 | (+1,84%) | 76,00 | 77,40 | 77,40 | 77,40 | 1 | 77 |
  |
| ICD (ICPD) | 31 sty 13:05 | 1,66 | -0,34 | (-17,00%) | 2,00 | 1,35 | 1,35 | 1,66 | 1 753 | 2 459 |
 |
| IIA (IIAAV) | 6 lut 15:32 | 69,00 | +0,90 | (+1,32%) | 68,10 | 70,00 | 69,00 | 70,00 | 6 | 417 |
 |
| INP (INPRO) | 09:03 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,40 | 6,40 | 2 | 13 |
  |
| ISD (INSIDPARK) | 19 lut 14:39 | 10,00 | +1,10 | (+12,36%) | 8,90 | 9,00 | 9,00 | 10,00 | 174 | 1 675 | |
| ITB (INTERBUD) | 09:00 | 1,800 | -0,005 | (-0,28%) | 1,805 | 1,800 | 1,800 | 1,800 | 902 | 1 624 |
  |
| LBD (LOKATYBUD) | 19 lut 15:01 | 0,402 | -0,188 | (-31,86%) | 0,590 | 0,402 | 0,402 | 0,402 | 1 025 | 412 |
  |
| LCN (LABOCANNA) | 19 lut 16:41 | 0,345 | -0,006 | (-1,71%) | 0,351 | 0,351 | 0,333 | 0,362 | 164 743 | 56 178 |
  |
| LKD (LOKUM) | 19 lut 16:38 | 21,20 | -0,80 | (-3,64%) | 22,00 | 22,00 | 20,20 | 22,00 | 1 864 | 39 546 |
  |
| MLG (MLPGROUP) | 09:02 | 76,00 | -1,00 | (-1,30%) | 77,00 | 77,00 | 76,00 | 77,00 | 6 | 461 |
  |
| MUR (MURAPOL) | 09:17 | 33,98 | -0,06 | (-0,18%) | 34,04 | 34,30 | 33,82 | 34,70 | 2 098 | 71 483 |
  |
| MVP (MARVIPOL) | 09:15 | 6,50 | +0,02 | (+0,31%) | 6,48 | 6,38 | 6,38 | 6,50 | 22 | 143 |
  |
| OPG (ORCOGROUP) | 19 lut 14:47 | 3,74 | 0,00 | (0,00%) | 3,74 | 3,74 | 3,74 | 3,74 | 500 | 1 870 |
  |
| PHN | 09:03 | 9,82 | -0,23 | (-2,29%) | 10,05 | 9,82 | 9,82 | 9,82 | 2 | 20 |
  |
| PLZ (PLAZACNTR) | 09:00 | 2,600 | +0,080 | (+3,17%) | 2,520 | 2,600 | 2,600 | 2,600 | 300 | 780 |
  |
| PRN (PARTNER) | 19 lut 17:00 | 0,179 | +0,001 | (+0,56%) | 0,178 | 0,178 | 0,176 | 0,179 | 4 577 | 810 |
  |
| QRT (QUART) | 17 lut 10:02 | 3,86 | -0,14 | (-3,50%) | 4,00 | 3,86 | 3,86 | 3,86 | 484 | 1 868 |
  |
| RHD (REINHOLD) | 12 lut 11:00 | 0,0760 | -0,0010 | (-1,30%) | 0,0770 | 0,0760 | 0,0760 | 0,0760 | 3 000 | 228 |
 |
| RNK (RANKPROGR) | 09:17 | 4,890 | +0,200 | (+4,26%) | 4,690 | 4,670 | 4,650 | 4,890 | 2 704 | 12 646 |
  |
| RNT (PRIVRNT) | 19 lut 09:31 | 8,75 | +0,85 | (+10,76%) | 7,90 | 8,75 | 8,70 | 8,75 | 150 | 1 312 |
  |
| SHD (SOHODEV) | 19 lut 15:00 | 0,340 | -0,010 | (-2,86%) | 0,350 | 0,350 | 0,340 | 0,350 | 3 231 | 1 103 |
  |
| TOW (TOWERINVT) | 09:15 | 3,600 | +0,100 | (+2,86%) | 3,500 | 3,500 | 3,500 | 3,600 | 1 066 | 3 744 |
  |
| TRI (TRITON) | 19 lut 11:00 | 3,00 | +0,26 | (+9,49%) | 2,74 | 3,00 | 3,00 | 3,00 | 20 | 60 |
  |
| WIK (WIKANA) | 19 lut 10:29 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,85 | 6,85 | 6,85 | 190 | 1 302 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| WXF (WARIMPEX) | 19 lut 15:54 | 2,82 | +0,07 | (+2,55%) | 2,75 | 2,83 | 2,75 | 2,83 | 534 | 1 493 |
  |
Biznesradar bez reklam? Sprawdź BR Plus