Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 15:00 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 1 230 | 1 015 |
  |
| 1AT (ATAL) | 16:49 | 50,60 | -0,60 | (-1,17%) | 51,20 | 51,20 | 49,00 | 51,30 | 108 235 | 5 494 317 |
  |
| AAT (ALTA) | 15:05 | 2,15 | -0,03 | (-1,38%) | 2,18 | 2,13 | 2,13 | 2,16 | 6 165 | 13 141 |
  |
| ARH (ARCHICOM) | 17:00 | 41,00 | 0,00 | (0,00%) | 41,00 | 39,60 | 39,60 | 41,00 | 19 772 | 809 928 |
  |
| BBD (BBIDEV) | 17:00 | 3,72 | -0,08 | (-2,11%) | 3,80 | 3,71 | 3,70 | 3,75 | 5 158 | 19 150 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 16:43 | 0,224 | +0,002 | (+0,90%) | 0,222 | 0,220 | 0,218 | 0,226 | 33 436 | 7 386 |
  |
| CAV (CAVATINA) | 11:24 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 201 | 2 613 |
  |
| CCE (CCENERGY) | 15:08 | 0,250 | -0,002 | (-0,79%) | 0,252 | 0,252 | 0,250 | 0,252 | 10 851 | 2 716 |
  |
| CPD (CELTIC) | 15:00 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,650 | 1,650 | 1,650 | 4 600 | 7 590 |
  |
| CZT (CZTOREBKA) | 15:20 | 0,410 | +0,010 | (+2,50%) | 0,400 | 0,410 | 0,410 | 0,410 | 10 | 4 |
  |
| DOM (DOMDEV) | 17:00 | 186,00 | +1,00 | (+0,54%) | 185,00 | 185,00 | 185,00 | 196,40 | 8 263 | 1 580 468 |
  |
| DVL (DEVELIA) | 17:00 | 5,63 | -0,08 | (-1,40%) | 5,71 | 5,71 | 5,57 | 5,77 | 225 383 | 1 279 182 |
  |
| ECH (ECHO) | 17:00 | 4,62 | -0,19 | (-3,95%) | 4,81 | 4,74 | 4,61 | 4,84 | 19 339 | 91 092 |
  |
| EDI (EDINVEST) | 17:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,68 | 5,50 | 5,70 | 2 023 | 11 257 |
  |
| EKP (ELKOP) | 17:04 | 0,504 | 0,000 | (0,00%) | 0,504 | 0,506 | 0,490 | 0,506 | 28 115 | 14 099 |
  |
| GTC | 17:00 | 3,91 | -0,05 | (-1,26%) | 3,96 | 3,96 | 3,82 | 4,04 | 135 051 | 534 307 |
  |
| HMI (HMINWEST) | 13 gru 11:00 | 46,10 | +1,10 | (+2,44%) | 45,00 | 46,10 | 46,10 | 46,10 | 70 | 3 227 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| IBS (IBSM) | 09:00 | 80,80 | +0,80 | (+1,00%) | 80,00 | 80,80 | 80,80 | 80,80 | 1 | 81 |
  |
| ICD (ICPD) | 12 gru 11:09 | 1,42 | +0,02 | (+1,43%) | 1,40 | 1,42 | 1,42 | 1,42 | 16 | 23 |
 |
| IIA (IIAAV) | 13 gru 12:29 | 65,00 | +1,10 | (+1,72%) | 63,90 | 64,30 | 64,30 | 65,00 | 503 | 32 560 |
  |
| INP (INPRO) | 15:32 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 839 | 5 202 |
  |
| ITB (INTERBUD) | 17:00 | 1,775 | +0,045 | (+2,60%) | 1,730 | 1,680 | 1,680 | 1,785 | 6 127 | 10 480 |
  |
| LBD (LOKATYBUD) | 11:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 50 | 23 |
  |
| LCN (LABOCANNA) | 16:44 | 0,298 | -0,008 | (-2,61%) | 0,306 | 0,304 | 0,286 | 0,304 | 68 659 | 20 372 |
  |
| LKD (LOKUM) | 16:13 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 19,90 | 20,00 | 191 | 3 817 |
  |
| MLG (MLPGROUP) | 16:28 | 75,00 | -2,20 | (-2,85%) | 77,20 | 79,40 | 74,00 | 79,40 | 428 | 32 223 |
  |
| MUR (MURAPOL) | 17:00 | 34,64 | -0,46 | (-1,31%) | 35,10 | 34,50 | 34,36 | 35,30 | 13 603 | 475 549 |
  |
| MVP (MARVIPOL) | 16:19 | 6,08 | +0,02 | (+0,33%) | 6,06 | 6,04 | 5,92 | 6,20 | 21 242 | 127 715 |
  |
| OPG (ORCOGROUP) | 17:00 | 3,46 | -0,06 | (-1,70%) | 3,52 | 3,44 | 3,10 | 3,46 | 1 001 | 3 322 |
  |
| PHN | 17:00 | 9,18 | +0,08 | (+0,88%) | 9,10 | 9,20 | 9,00 | 9,20 | 26 142 | 235 331 |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,685 | -0,005 | (-0,19%) | 2,690 | 2,655 | 2,600 | 2,685 | 10 946 | 28 924 |
  |
| PRN (PARTNER) | 10:59 | 0,138 | -0,005 | (-3,50%) | 0,143 | 0,138 | 0,138 | 0,138 | 1 000 | 138 |
  |
| QRT (QUART) | 29 lis 09:28 | 3,10 | -0,02 | (-0,64%) | 3,12 | 3,22 | 3,10 | 3,22 | 207 | 647 |
  |
| RHD (REINHOLD) | 12:57 | 0,0700 | 0,0000 | (0,00%) | 0,0700 | 0,0700 | 0,0700 | 0,0700 | 18 358 | 1 285 |
 |
| RNK (RANKPROGR) | 17:00 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,66 | 5,66 | 5,80 | 13 663 | 78 263 |
  |
| RNT (PRIVRNT) | 17:00 | 5,80 | +0,80 | (+16,00%) | 5,00 | 5,35 | 5,35 | 6,00 | 3 179 | 17 942 |
  |
| SHD (SOHODEV) | 15:00 | 0,302 | -0,018 | (-5,63%) | 0,320 | 0,302 | 0,302 | 0,302 | 1 300 | 393 |
  |
| TOW (TOWERINVT) | 17:00 | 2,42 | -0,06 | (-2,42%) | 2,48 | 2,46 | 2,30 | 2,70 | 40 897 | 102 186 |
  |
| TRI (TRITON) | 15:00 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,76 | 2,76 | 2,76 | 4 300 | 11 868 |
  |
| WIK (WIKANA) | 16:39 | 5,40 | -0,40 | (-6,90%) | 5,80 | 5,65 | 5,30 | 5,80 | 13 330 | 72 565 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| WXF (WARIMPEX) | 16:08 | 2,64 | +0,12 | (+4,76%) | 2,52 | 2,65 | 2,52 | 2,65 | 5 335 | 13 967 |
  |
Biznesradar bez reklam? Sprawdź BR Plus