Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 68 | 65 | ||
1AT (ATAL) | 53.00 | -1.60 | (-2.93%) | 54.60 | 54.60 | 53.00 | 55.00 | 5 289 | 286 374 | ||
AAT (ALTA) | 2.70 | -0.19 | (-6.57%) | 2.89 | 2.88 | 2.60 | 2.88 | 48 975 | 131 426 | ||
ARH (ARCHICOM) | 35.00 | -0.50 | (-1.41%) | 35.50 | 35.30 | 34.00 | 35.30 | 2 021 | 70 390 | ||
BBD (BBIDEV) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.17 | 4.17 | 4.30 | 114 | 490 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BSA (BRAS) | 0.185 | -0.005 | (-2.63%) | 0.190 | 0.185 | 0.185 | 0.185 | 18 000 | 3 330 | ||
CAV (CAVATINA) | 14.85 | +0.10 | (+0.68%) | 14.75 | 14.65 | 14.20 | 14.85 | 4 635 | 67 416 | ||
CCE (CCENERGY) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 1 200 | 516 | ||
CPD (CELTIC) | 4.00 | +0.24 | (+6.38%) | 3.76 | 3.90 | 3.80 | 4.07 | 6 113 | 24 391 | ||
CZT (CZTOREBKA) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 2 290 | 1 237 | ||
DOM (DOMDEV) | 175.20 | -1.00 | (-0.57%) | 176.20 | 179.00 | 175.00 | 180.00 | 2 741 | 486 063 | ||
DVL (DEVELIA) | 5.61 | +0.13 | (+2.37%) | 5.48 | 5.55 | 5.45 | 5.64 | 65 845 | 366 824 | ||
ECH (ECHO) | 4.76 | -0.12 | (-2.46%) | 4.88 | 4.75 | 4.72 | 4.90 | 21 175 | 102 622 | ||
EDI (EDINVEST) | 6.58 | +0.12 | (+1.86%) | 6.46 | 6.46 | 6.44 | 6.60 | 538 | 3 483 | ||
EKP (ELKOP) | 0.530 | +0.004 | (+0.76%) | 0.526 | 0.530 | 0.526 | 0.542 | 12 188 | 6 475 | ||
GTC | 5.12 | -0.24 | (-4.48%) | 5.36 | 5.32 | 5.02 | 5.32 | 10 215 | 51 729 | ||
HMI (HMINWEST) | 48.00 | +0.50 | (+1.05%) | 47.50 | 47.50 | 47.50 | 48.60 | 91 | 4 349 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
IBS (IBSM) | 93.40 | +4.40 | (+4.94%) | 89.00 | 93.40 | 93.40 | 93.40 | 1 | 93 | ||
ICD (ICPD) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 10 | 17 | ||
IIA (IIAAV) | 109.00 | +9.70 | (+9.77%) | 99.30 | 103.40 | 103.40 | 109.00 | 241 | 25 732 | ||
INP (INPRO) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.90 | 7.70 | 7.90 | 570 | 4 466 | ||
ITB (INTERBUD) | 3.10 | +0.03 | (+0.98%) | 3.07 | 3.12 | 3.00 | 3.13 | 12 369 | 37 695 | ||
LBD (LOKATYBUD) | 0.610 | +0.005 | (+0.83%) | 0.605 | 0.605 | 0.605 | 0.610 | 57 | 35 | ||
LCN (LABOCANNA) | 0.392 | -0.003 | (-0.76%) | 0.395 | 0.399 | 0.382 | 0.399 | 18 196 | 7 095 | ||
LKD (LOKUM) | 27.60 | +0.40 | (+1.47%) | 27.20 | 27.60 | 27.20 | 27.60 | 1 042 | 28 759 | ||
MLG (MLPGROUP) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 81.00 | 83.00 | 125 | 10 327 | ||
MUR (MURAPOL) | 39.98 | +1.28 | (+3.31%) | 38.70 | 38.76 | 38.14 | 39.98 | 7 102 | 278 728 | ||
MVP (MARVIPOL) | 7.04 | -0.06 | (-0.85%) | 7.10 | 7.04 | 7.02 | 7.12 | 4 504 | 31 902 | ||
OPG (ORCOGROUP) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.24 | 2.24 | 2.38 | 441 | 988 | ||
PHN | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 11.00 | 11.25 | 1 663 | 18 536 | ||
PLZ (PLAZACNTR) | 2.760 | -0.045 | (-1.60%) | 2.805 | 2.805 | 2.760 | 2.850 | 2 040 | 5 765 | ||
PRN (PARTNER) | 0.132 | -0.007 | (-5.04%) | 0.139 | 0.132 | 0.132 | 0.132 | 3 000 | 396 | ||
QRT (QUART) | 4.38 | +0.24 | (+5.80%) | 4.14 | 4.38 | 4.38 | 4.38 | 10 | 44 | ||
RHD (REINHOLD) | 0.0740 | +0.0010 | (+1.37%) | 0.0730 | 0.0740 | 0.0740 | 0.0740 | 22 020 | 1 629 | ||
RNK (RANKPROGR) | 7.30 | +0.32 | (+4.58%) | 6.98 | 6.90 | 6.78 | 7.44 | 149 806 | 1 074 284 | ||
SHD (SOHODEV) | 0.372 | -0.028 | (-7.00%) | 0.400 | 0.400 | 0.372 | 0.400 | 1 102 | 441 | ||
TOW (TOWERINVT) | 6.75 | -0.05 | (-0.74%) | 6.80 | 6.90 | 6.50 | 6.90 | 9 456 | 62 697 | ||
TRI (TRITON) | 4.56 | +0.56 | (+14.00%) | 4.00 | 4.56 | 4.56 | 4.56 | 1 | 5 | ||
WIK (WIKANA) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.85 | 7.65 | 7.90 | 1 672 | 13 102 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
WXF (WARIMPEX) | 3.68 | +0.04 | (+1.10%) | 3.64 | 3.64 | 3.64 | 3.73 | 2 390 | 8 769 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus