Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 13 cze 17:00 | 242,00 | -1,00 | (-0,41%) | 243,00 | 245,00 | 237,50 | 247,00 | 2 535 | 616 421 |
  |
| MLG (MLPGROUP) | 13 cze 16:38 | 86,00 | +1,00 | (+1,18%) | 85,00 | 85,00 | 84,60 | 86,00 | 873 | 74 167 |
  |
| CPI (CPIEUROPE) | 10 cze 13:44 | 77,70 | +0,50 | (+0,65%) | 77,20 | 77,70 | 77,70 | 77,70 | 1 | 78 |
  |
| IBS (IBSM) | 13 cze 16:45 | 76,60 | -1,00 | (-1,29%) | 77,60 | 77,40 | 73,20 | 77,40 | 78 | 5 778 |
  |
| 1AT (ATAL) | 13 cze 16:22 | 66,00 | -0,60 | (-0,90%) | 66,60 | 66,50 | 65,00 | 66,60 | 3 879 | 256 143 |
  |
| ARH (ARCHICOM) | 13 cze 17:00 | 45,00 | +0,70 | (+1,58%) | 44,30 | 44,20 | 43,80 | 45,20 | 2 016 | 90 647 |
  |
| MUR (MURAPOL) | 13 cze 17:00 | 40,70 | -0,30 | (-0,73%) | 41,00 | 41,10 | 39,65 | 41,15 | 36 660 | 1 488 821 |
  |
| LKD (LOKUM) | 13 cze 16:44 | 21,50 | +0,10 | (+0,47%) | 21,40 | 20,50 | 20,20 | 21,50 | 46 | 968 |
  |
| CAV (CAVATINA) | 13 cze 17:00 | 16,10 | -0,15 | (-0,92%) | 16,25 | 16,05 | 16,05 | 16,25 | 1 106 | 17 755 |
  |
| PHN | 13 cze 16:38 | 10,50 | +0,05 | (+0,48%) | 10,45 | 10,35 | 10,30 | 10,50 | 2 886 | 29 804 |
  |
| ISD (INSIDPARK) | 12 cze 10:13 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 14 | 115 |
 |
| MVP (MARVIPOL) | 13 cze 15:46 | 7,62 | -0,04 | (-0,52%) | 7,66 | 7,64 | 7,60 | 7,66 | 11 482 | 87 618 |
  |
| DVL (DEVELIA) | 13 cze 17:00 | 7,20 | -0,14 | (-1,91%) | 7,34 | 7,33 | 7,08 | 7,54 | 123 111 | 906 496 |
  |
| INP (INPRO) | 13 cze 15:30 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 605 | 4 386 |
  |
| WIK (WIKANA) | 13 cze 16:19 | 6,60 | -0,20 | (-2,94%) | 6,80 | 6,50 | 6,35 | 6,80 | 4 481 | 29 047 |
  |
| CPD (CELTIC) | 13 cze 16:47 | 5,94 | +0,80 | (+15,56%) | 5,14 | 5,12 | 5,12 | 6,18 | 43 694 | 254 612 |
  |
| EDI (EDINVEST) | 13 cze 16:38 | 5,76 | +0,08 | (+1,41%) | 5,68 | 5,76 | 5,56 | 5,76 | 929 | 5 323 |
  |
| BBD (BBIDEV) | 13 cze 16:49 | 5,55 | +0,20 | (+3,74%) | 5,35 | 5,45 | 5,30 | 5,55 | 798 | 4 368 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| ECH (ECHO) | 13 cze 17:00 | 4,83 | -0,02 | (-0,41%) | 4,85 | 4,84 | 4,80 | 4,84 | 42 290 | 204 417 |
  |
| OPG (ORCOGROUP) | 13 cze 13:33 | 4,70 | +0,10 | (+2,17%) | 4,60 | 4,60 | 4,60 | 4,70 | 84 | 394 |
  |
| GTC | 13 cze 17:00 | 4,09 | +0,09 | (+2,25%) | 4,00 | 3,97 | 3,96 | 4,09 | 2 555 | 10 202 |
  |
| RNK (RANKPROGR) | 13 cze 17:00 | 3,680 | -0,065 | (-1,74%) | 3,745 | 3,740 | 3,605 | 3,740 | 10 060 | 36 539 |
  |
| QRT (QUART) | 13 cze 11:05 | 3,00 | -0,10 | (-3,23%) | 3,10 | 3,10 | 3,00 | 3,10 | 2 570 | 7 720 |
  |
| TRI (TRITON) | 13 cze 15:03 | 3,00 | +0,30 | (+11,11%) | 2,70 | 3,00 | 3,00 | 3,00 | 17 | 51 |
  |
| WXF (WARIMPEX) | 13 cze 17:00 | 2,77 | +0,02 | (+0,73%) | 2,75 | 2,75 | 2,70 | 2,78 | 15 812 | 43 138 |
  |
| EKP (ELKOP) | 13 cze 14:16 | 2,63 | +0,12 | (+4,78%) | 2,51 | 2,58 | 2,52 | 2,63 | 16 001 | 41 448 | |
| PLZ (PLAZACNTR) | 13 cze 17:00 | 2,550 | +0,030 | (+1,19%) | 2,520 | 2,520 | 2,500 | 2,600 | 34 761 | 88 276 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| ITB (INTERBUD) | 13 cze 17:00 | 2,23 | -0,02 | (-0,89%) | 2,25 | 2,31 | 2,23 | 2,35 | 16 313 | 37 158 |
  |
| AAT (ALTA) | 13 cze 13:03 | 2,10 | -0,05 | (-2,33%) | 2,15 | 2,08 | 2,06 | 2,14 | 5 105 | 10 540 |
  |
| ICD (ICPD) | 13 cze 10:04 | 1,49 | +0,11 | (+7,97%) | 1,38 | 1,37 | 1,37 | 1,49 | 20 | 29 |
  |
| LBD (LOKATYBUD) | 13 cze 15:00 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,990 | 0,990 | 0,990 | 1 115 | 1 104 |
  |
| 08N (08OCTAVA) | 13 cze 11:00 | 0,810 | +0,005 | (+0,62%) | 0,805 | 0,810 | 0,810 | 0,810 | 10 | 8 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| CZT (CZTOREBKA) | 9 cze 11:00 | 0,420 | +0,008 | (+1,94%) | 0,412 | 0,420 | 0,420 | 0,420 | 200 | 84 |
 |
| SHD (SOHODEV) | 13 cze 15:01 | 0,340 | -0,028 | (-7,61%) | 0,368 | 0,318 | 0,318 | 0,340 | 2 164 | 734 |
  |
| LCN (LABOCANNA) | 13 cze 16:36 | 0,296 | -0,001 | (-0,34%) | 0,297 | 0,296 | 0,291 | 0,296 | 7 287 | 2 153 |
  |
| CCE (CCENERGY) | 13 cze 11:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 7 000 | 1 960 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
  |
| PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 |
  |
| RHD (REINHOLD) | 11 cze 11:00 | 0,0715 | +0,0165 | (+30,00%) | 0,0550 | 0,0715 | 0,0715 | 0,0715 | 1 600 | 114 |
 |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 |
Biznesradar bez reklam? Sprawdź BR Plus