Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 3 lip 16:49 | 236,50 | +1,50 | (+0,64%) | 235,00 | 236,50 | 235,50 | 238,00 | 2 256 | 534 543 |
  |
| MLG (MLPGROUP) | 3 lip 16:42 | 84,60 | +0,20 | (+0,24%) | 84,40 | 84,20 | 82,00 | 84,60 | 657 | 54 798 |
  |
| CPI (CPIEUROPE) | 26 cze 16:26 | 78,45 | +0,75 | (+0,97%) | 77,70 | 80,05 | 78,25 | 80,05 | 4 | 317 |
  |
| IBS (IBSM) | 3 lip 11:40 | 76,00 | 0,00 | (0,00%) | 76,00 | 73,00 | 73,00 | 76,20 | 27 | 1 977 |
  |
| 1AT (ATAL) | 3 lip 17:01 | 64,00 | -0,40 | (-0,62%) | 64,40 | 64,10 | 63,80 | 64,40 | 5 708 | 365 531 |
  |
| ARH (ARCHICOM) | 3 lip 16:11 | 44,80 | +1,80 | (+4,19%) | 43,00 | 43,50 | 43,50 | 44,80 | 963 | 42 218 |
  |
| MUR (MURAPOL) | 3 lip 17:00 | 39,10 | +0,10 | (+0,26%) | 39,00 | 39,25 | 39,00 | 39,25 | 4 963 | 193 987 |
  |
| LKD (LOKUM) | 3 lip 17:00 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,80 | 19,85 | 21,80 | 2 080 | 43 738 |
  |
| CAV (CAVATINA) | 3 lip 17:00 | 16,30 | -0,05 | (-0,31%) | 16,35 | 16,35 | 16,30 | 16,35 | 5 338 | 87 060 |
  |
| PHN | 3 lip 17:00 | 9,98 | +0,02 | (+0,20%) | 9,96 | 9,96 | 9,92 | 9,98 | 1 227 | 12 188 |
  |
| ISD (INSIDPARK) | 3 lip 09:48 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 5 | 41 |
 |
| MVP (MARVIPOL) | 3 lip 17:00 | 7,66 | -0,20 | (-2,54%) | 7,86 | 7,86 | 7,22 | 7,86 | 260 990 | 2 008 759 |
  |
| DVL (DEVELIA) | 3 lip 17:00 | 7,55 | +0,13 | (+1,75%) | 7,42 | 7,48 | 7,44 | 7,60 | 257 546 | 1 930 155 |
  |
| INP (INPRO) | 3 lip 14:58 | 7,15 | -0,10 | (-1,38%) | 7,25 | 7,25 | 7,15 | 7,25 | 1 326 | 9 487 |
  |
| WIK (WIKANA) | 3 lip 15:54 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 6,80 | 7,10 | 331 | 2 260 |
  |
| EDI (EDINVEST) | 3 lip 16:42 | 5,74 | -0,02 | (-0,35%) | 5,76 | 5,74 | 5,74 | 5,80 | 1 353 | 7 778 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
  |
| BBD (BBIDEV) | 3 lip 17:00 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,25 | 5,25 | 5,45 | 2 355 | 12 429 |
  |
| ECH (ECHO) | 3 lip 16:48 | 5,06 | +0,12 | (+2,43%) | 4,94 | 4,86 | 4,86 | 5,10 | 108 144 | 545 010 |
  |
| CPD (CELTIC) | 3 lip 17:01 | 4,80 | -0,28 | (-5,51%) | 5,08 | 5,00 | 4,80 | 5,00 | 20 113 | 97 376 |
  |
| OPG (ORCOGROUP) | 2 lip 09:57 | 4,70 | +0,10 | (+2,17%) | 4,60 | 4,50 | 4,50 | 4,70 | 18 | 83 |
  |
| GTC | 3 lip 17:00 | 4,12 | -0,07 | (-1,67%) | 4,19 | 4,17 | 4,02 | 4,18 | 19 251 | 77 770 |
  |
| RNK (RANKPROGR) | 3 lip 17:00 | 4,130 | +0,160 | (+4,03%) | 3,970 | 3,975 | 3,970 | 4,170 | 5 827 | 23 760 |
  |
| QRT (QUART) | 1 lip 17:00 | 3,42 | -0,08 | (-2,29%) | 3,50 | 3,54 | 3,20 | 4,02 | 1 011 | 3 761 |
  |
| TRI (TRITON) | 3 lip 15:00 | 3,64 | +0,44 | (+13,75%) | 3,20 | 3,52 | 3,52 | 3,64 | 1 182 | 4 168 |
  |
| WXF (WARIMPEX) | 3 lip 17:00 | 2,65 | -0,03 | (-1,12%) | 2,68 | 2,69 | 2,65 | 2,69 | 6 010 | 15 979 |
  |
| EKP (ELKOP) | 3 lip 12:00 | 2,57 | 0,00 | (0,00%) | 2,57 | 2,56 | 2,51 | 2,57 | 1 862 | 4 705 | |
| PLZ (PLAZACNTR) | 3 lip 10:28 | 2,520 | -0,010 | (-0,40%) | 2,530 | 2,520 | 2,520 | 2,520 | 903 | 2 276 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| ITB (INTERBUD) | 3 lip 17:04 | 2,17 | -0,03 | (-1,36%) | 2,20 | 2,15 | 2,07 | 2,20 | 18 784 | 39 754 |
  |
| AAT (ALTA) | 3 lip 16:32 | 2,08 | +0,06 | (+2,97%) | 2,02 | 2,02 | 2,01 | 2,08 | 2 002 | 4 124 |
  |
| ICD (ICPD) | 3 lip 10:15 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 20 | 30 |
  |
| LBD (LOKATYBUD) | 3 lip 15:00 | 1,27 | 0,00 | (0,00%) | 1,27 | 1,25 | 1,25 | 1,27 | 110 | 140 |
  |
| 08N (08OCTAVA) | 3 lip 15:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 1 542 | 1 218 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| CZT (CZTOREBKA) | 27 cze 15:00 | 0,460 | -0,038 | (-7,63%) | 0,498 | 0,450 | 0,450 | 0,460 | 9 202 | 4 178 |
  |
| SHD (SOHODEV) | 3 lip 15:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 210 | 80 |
  |
| CCE (CCENERGY) | 1 lip 15:00 | 0,330 | +0,050 | (+17,86%) | 0,280 | 0,300 | 0,300 | 0,330 | 202 | 61 |
  |
| LCN (LABOCANNA) | 3 lip 14:39 | 0,299 | -0,007 | (-2,29%) | 0,306 | 0,282 | 0,282 | 0,299 | 3 301 | 985 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
  |
| PRN (PARTNER) | 3 lip 09:07 | 0,154 | +0,004 | (+2,67%) | 0,150 | 0,154 | 0,154 | 0,154 | 77 | 12 |
  |
| RHD (REINHOLD) | 2 lip 12:35 | 0,0700 | +0,0150 | (+27,27%) | 0,0550 | 0,0700 | 0,0700 | 0,0700 | 5 100 | 357 |
 |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 |
Biznesradar bez reklam? Sprawdź BR Plus