Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 10 mar 15:00 | 0,875 | -0,005 | (-0,57%) | 0,880 | 0,875 | 0,875 | 0,875 | 339 | 297 |
  |
| 1AT (ATAL) | 10 mar 16:48 | 54,90 | +0,70 | (+1,29%) | 54,20 | 54,30 | 53,20 | 54,90 | 2 198 | 119 528 |
  |
| AAT (ALTA) | 10 mar 17:00 | 2,19 | +0,02 | (+0,92%) | 2,17 | 2,15 | 2,15 | 2,19 | 4 917 | 10 604 |
  |
| ARH (ARCHICOM) | 10 mar 17:00 | 36,40 | 0,00 | (0,00%) | 36,40 | 37,20 | 36,20 | 37,30 | 249 | 9 153 |
  |
| BBD (BBIDEV) | 10 mar 17:00 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,40 | 5,34 | 5,44 | 390 | 2 102 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 10 mar 16:40 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,232 | 0,226 | 0,240 | 10 957 | 2 528 |
  |
| CAV (CAVATINA) | 10 mar 13:35 | 14,90 | +0,35 | (+2,41%) | 14,55 | 14,60 | 14,35 | 14,90 | 1 124 | 16 206 |
  |
| CCE (CCENERGY) | 7 mar 15:00 | 0,282 | -0,016 | (-5,37%) | 0,298 | 0,282 | 0,282 | 0,282 | 1 700 | 479 |
  |
| CPD (CELTIC) | 7 mar 16:49 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,33 | 2,33 | 2,39 | 512 | 1 194 |
  |
| CZT (CZTOREBKA) | 5 mar 11:00 | 0,464 | 0,000 | (0,00%) | 0,464 | 0,464 | 0,464 | 0,464 | 929 | 431 |
  |
| DOM (DOMDEV) | 10 mar 17:00 | 200,00 | +2,00 | (+1,01%) | 198,00 | 198,00 | 195,40 | 201,00 | 1 442 | 286 108 |
  |
| DVL (DEVELIA) | 10 mar 17:00 | 5,86 | +0,13 | (+2,27%) | 5,73 | 5,73 | 5,67 | 5,87 | 92 672 | 537 937 |
  |
| ECH (ECHO) | 10 mar 17:00 | 4,19 | +0,01 | (+0,24%) | 4,18 | 4,19 | 4,19 | 4,23 | 6 385 | 26 822 |
  |
| EDI (EDINVEST) | 10 mar 13:53 | 6,48 | 0,00 | (0,00%) | 6,48 | 6,38 | 6,38 | 6,50 | 336 | 2 181 |
  |
| EKP (ELKOP) | 10 mar 17:00 | 0,5320 | +0,0040 | (+0,76%) | 0,5280 | 0,5280 | 0,5200 | 0,5340 | 13 456 | 7 048 | |
| GTC | 10 mar 16:47 | 4,03 | -0,02 | (-0,49%) | 4,05 | 4,02 | 3,99 | 4,03 | 28 058 | 112 840 |
  |
| HMI (HMINWEST) | 21 lut 15:00 | 48,50 | +0,50 | (+1,04%) | 48,00 | 48,50 | 48,50 | 48,50 | 84 | 4 074 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| IBS (IBSM) | 10 mar 14:52 | 77,00 | +1,60 | (+2,12%) | 75,40 | 77,80 | 75,60 | 77,80 | 50 | 3 824 |
  |
| ICD (ICPD) | 10 mar 09:11 | 1,85 | -0,08 | (-4,15%) | 1,93 | 1,85 | 1,85 | 1,85 | 6 | 11 |
  |
| IIA (IIAAV) | 26 lut 13:21 | 68,10 | -0,90 | (-1,30%) | 69,00 | 68,10 | 68,10 | 68,10 | 11 | 749 |
 |
| INP (INPRO) | 10 mar 11:28 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 36 | 234 |
  |
| ISD (INSIDPARK) | 7 mar 11:48 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,70 | 8,70 | 8,90 | 105 | 915 | |
| ITB (INTERBUD) | 10 mar 16:21 | 1,680 | -0,020 | (-1,18%) | 1,700 | 1,700 | 1,620 | 1,705 | 90 127 | 152 014 |
  |
| LBD (LOKATYBUD) | 10 mar 11:10 | 0,595 | 0,000 | (0,00%) | 0,595 | 0,595 | 0,595 | 0,595 | 1 050 | 625 |
  |
| LCN (LABOCANNA) | 10 mar 16:27 | 0,350 | -0,012 | (-3,31%) | 0,362 | 0,362 | 0,350 | 0,362 | 3 232 | 1 167 |
  |
| LKD (LOKUM) | 10 mar 15:41 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 21,80 | 22,80 | 673 | 14 719 |
  |
| MLG (MLPGROUP) | 10 mar 16:02 | 81,40 | -2,40 | (-2,86%) | 83,80 | 83,60 | 81,40 | 83,60 | 77 | 6 325 |
  |
| MUR (MURAPOL) | 10 mar 17:00 | 34,10 | 0,00 | (0,00%) | 34,10 | 34,10 | 34,04 | 34,86 | 14 596 | 498 074 |
  |
| MVP (MARVIPOL) | 10 mar 17:00 | 6,54 | -0,10 | (-1,51%) | 6,64 | 6,64 | 6,54 | 6,64 | 7 353 | 48 615 |
  |
| OPG (ORCOGROUP) | 6 mar 10:19 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 13 | 48 |
  |
| PHN | 10 mar 17:00 | 9,84 | +0,14 | (+1,44%) | 9,70 | 9,88 | 9,64 | 9,94 | 112 | 1 088 |
  |
| PLZ (PLAZACNTR) | 10 mar 17:00 | 2,555 | +0,060 | (+2,40%) | 2,495 | 2,460 | 2,460 | 2,680 | 16 679 | 42 591 |
  |
| PRN (PARTNER) | 6 mar 15:25 | 0,173 | -0,001 | (-0,57%) | 0,174 | 0,173 | 0,172 | 0,177 | 6 055 | 1 050 |
  |
| QRT (QUART) | 5 mar 09:01 | 3,72 | -0,20 | (-5,10%) | 3,92 | 3,72 | 3,72 | 3,72 | 250 | 930 |
  |
| RHD (REINHOLD) | 12 lut 11:00 | 0,0760 | -0,0010 | (-1,30%) | 0,0770 | 0,0760 | 0,0760 | 0,0760 | 3 000 | 228 |
 |
| RNK (RANKPROGR) | 10 mar 17:00 | 4,400 | -0,020 | (-0,45%) | 4,420 | 4,360 | 4,360 | 4,520 | 5 536 | 24 244 |
  |
| RNT (PRIVRNT) | 10 mar 09:23 | 6,55 | 0,00 | (0,00%) | 6,55 | 6,45 | 6,45 | 6,55 | 202 | 1 310 |
  |
| SHD (SOHODEV) | 10 mar 15:00 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 2 581 | 878 |
  |
| TOW (TOWERINVT) | 10 mar 17:00 | 3,340 | -0,040 | (-1,18%) | 3,380 | 3,320 | 3,300 | 3,400 | 1 538 | 5 097 |
  |
| TRI (TRITON) | 19 lut 11:00 | 3,00 | +0,26 | (+9,49%) | 2,74 | 3,00 | 3,00 | 3,00 | 20 | 60 |
  |
| WIK (WIKANA) | 10 mar 12:22 | 6,60 | -0,05 | (-0,75%) | 6,65 | 6,60 | 6,50 | 6,60 | 423 | 2 752 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| WXF (WARIMPEX) | 10 mar 17:00 | 2,76 | +0,05 | (+1,85%) | 2,71 | 2,75 | 2,68 | 2,77 | 3 532 | 9 528 |
  |
Biznesradar bez reklam? Sprawdź BR Plus