Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 11 | 10 | ||
1AT (ATAL) | 52.00 | +0.50 | (+0.97%) | 51.50 | 51.60 | 51.50 | 52.40 | 1 457 | 75 520 | ||
AAT (ALTA) | 2.84 | -0.11 | (-3.73%) | 2.95 | 2.90 | 2.77 | 2.90 | 63 516 | 178 678 | ||
ARH (ARCHICOM) | 30.80 | -1.20 | (-3.75%) | 32.00 | 31.90 | 30.80 | 32.40 | 1 791 | 56 645 | ||
BBD (BBIDEV) | 4.13 | -0.01 | (-0.24%) | 4.14 | 4.04 | 4.04 | 4.14 | 741 | 3 010 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BSA (BRAS) | 0.258 | -0.008 | (-3.01%) | 0.266 | 0.258 | 0.252 | 0.264 | 167 999 | 43 033 | ||
CAV (CAVATINA) | 13.40 | -0.60 | (-4.29%) | 14.00 | 14.00 | 13.40 | 14.00 | 1 901 | 25 904 | ||
CCE (CCENERGY) | 0.360 | -0.018 | (-4.76%) | 0.378 | 0.360 | 0.360 | 0.360 | 7 393 | 2 661 | ||
CPD (CELTIC) | 3.38 | -0.02 | (-0.59%) | 3.40 | 3.22 | 3.12 | 3.38 | 1 234 | 3 892 | ||
CZT (CZTOREBKA) | 0.595 | -0.015 | (-2.46%) | 0.610 | 0.595 | 0.595 | 0.595 | 40 | 24 | ||
DOM (DOMDEV) | 187.00 | +4.60 | (+2.52%) | 182.40 | 181.80 | 181.80 | 189.00 | 3 748 | 697 168 | ||
DVL (DEVELIA) | 6.02 | +0.14 | (+2.38%) | 5.88 | 5.93 | 5.86 | 6.11 | 145 806 | 876 859 | ||
ECH (ECHO) | 4.21 | +0.01 | (+0.24%) | 4.20 | 4.17 | 4.17 | 4.29 | 8 992 | 37 816 | ||
EDI (EDINVEST) | 6.28 | +0.02 | (+0.32%) | 6.26 | 6.26 | 6.10 | 6.28 | 361 | 2 207 | ||
EKP (ELKOP) | 0.560 | +0.006 | (+1.08%) | 0.554 | 0.570 | 0.542 | 0.570 | 16 836 | 9 403 | ||
GTC | 4.06 | -0.02 | (-0.49%) | 4.08 | 4.07 | 4.04 | 4.10 | 55 739 | 228 366 | ||
HMI (HMINWEST) | 37.50 | -0.60 | (-1.57%) | 38.10 | 37.50 | 37.50 | 37.50 | 10 | 375 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
IBS (IBSM) | 97.00 | +3.60 | (+3.85%) | 93.40 | 97.80 | 93.60 | 98.00 | 9 | 872 | ||
ICD (ICPD) | 1.92 | -0.01 | (-0.52%) | 1.93 | 1.92 | 1.92 | 1.92 | 15 | 29 | ||
IIA (IIAAV) | 76.10 | -23.90 | (-23.90%) | 100.00 | 77.80 | 76.10 | 77.80 | 233 | 17 887 | ||
INP (INPRO) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 6.90 | 7.10 | 340 | 2 354 | ||
ITB (INTERBUD) | 2.36 | +0.05 | (+2.16%) | 2.31 | 2.37 | 2.22 | 2.39 | 2 044 | 4 685 | ||
LBD (LOKATYBUD) | 0.600 | -0.015 | (-2.44%) | 0.615 | 0.610 | 0.600 | 0.610 | 340 | 204 | ||
LCN (LABOCANNA) | 0.356 | -0.001 | (-0.28%) | 0.357 | 0.356 | 0.356 | 0.356 | 400 | 142 | ||
LKD (LOKUM) | 20.60 | +0.90 | (+4.57%) | 19.70 | 19.90 | 19.40 | 20.60 | 985 | 19 670 | ||
MLG (MLPGROUP) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 87.60 | 91.00 | 1 106 | 98 980 | ||
MUR (MURAPOL) | 33.94 | +1.24 | (+3.79%) | 32.70 | 33.08 | 32.84 | 34.00 | 9 976 | 335 518 | ||
MVP (MARVIPOL) | 6.88 | -0.06 | (-0.86%) | 6.94 | 6.90 | 6.82 | 6.94 | 6 649 | 45 676 | ||
OPG (ORCOGROUP) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.82 | 2.82 | 2.84 | 1 059 | 2 989 | ||
PHN | 10.15 | 0.00 | (0.00%) | 10.15 | 10.15 | 10.00 | 10.15 | 410 | 4 101 | ||
PLZ (PLAZACNTR) | 2.440 | -0.040 | (-1.61%) | 2.480 | 2.360 | 2.360 | 2.460 | 1 683 | 3 972 | ||
PRN (PARTNER) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.139 | 0.138 | 0.139 | 78 | 11 | ||
QRT (QUART) | 4.50 | +0.38 | (+9.22%) | 4.12 | 4.36 | 4.36 | 4.50 | 155 | 685 | ||
RHD (REINHOLD) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 693 | 119 | ||
RNK (RANKPROGR) | 6.10 | -0.06 | (-0.97%) | 6.16 | 6.28 | 6.00 | 6.46 | 50 852 | 312 294 | ||
SHD (SOHODEV) | 0.302 | 0.000 | (0.00%) | 0.302 | 0.302 | 0.302 | 0.302 | 5 | 2 | ||
TOW (TOWERINVT) | 3.18 | +0.20 | (+6.71%) | 2.98 | 2.92 | 2.92 | 3.24 | 9 882 | 31 354 | ||
TRI (TRITON) | 3.88 | +0.24 | (+6.59%) | 3.64 | 3.88 | 3.88 | 3.88 | 1 | 4 | ||
WIK (WIKANA) | 7.85 | +0.20 | (+2.61%) | 7.65 | 7.50 | 7.50 | 7.85 | 1 820 | 14 118 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
WXF (WARIMPEX) | 3.32 | +0.07 | (+2.15%) | 3.25 | 3.29 | 3.12 | 3.32 | 13 200 | 41 960 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus