Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 15:09 | 51,40 | +1,50 | (+3,01%) | 49,90 | 49,90 | 49,80 | 51,40 | 159 074 | 8 033 350 |
  |
| DOM (DOMDEV) | 15:07 | 206,00 | +4,50 | (+2,23%) | 201,50 | 202,00 | 202,00 | 207,00 | 1 513 | 309 472 |
  |
| RNK (RANKPROGR) | 13:36 | 4,620 | -0,140 | (-2,94%) | 4,760 | 4,760 | 4,500 | 4,780 | 24 051 | 110 728 |
  |
| DVL (DEVELIA) | 14:53 | 5,80 | -0,02 | (-0,34%) | 5,82 | 5,85 | 5,75 | 5,85 | 17 904 | 103 854 |
  |
| MUR (MURAPOL) | 15:03 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,16 | 33,92 | 34,34 | 2 816 | 96 008 |
  |
| LCN (LABOCANNA) | 14:55 | 0,359 | +0,020 | (+5,90%) | 0,339 | 0,340 | 0,340 | 0,370 | 159 465 | 57 112 |
  |
| MVP (MARVIPOL) | 14:56 | 6,42 | +0,04 | (+0,63%) | 6,38 | 6,42 | 6,40 | 6,48 | 5 379 | 34 587 |
  |
| ECH (ECHO) | 14:18 | 4,27 | -0,03 | (-0,70%) | 4,30 | 4,37 | 4,25 | 4,37 | 5 858 | 25 026 |
  |
| ARH (ARCHICOM) | 14:27 | 34,90 | +0,40 | (+1,16%) | 34,50 | 35,30 | 34,90 | 35,40 | 622 | 21 965 |
  |
| TOW (TOWERINVT) | 14:57 | 3,540 | +0,080 | (+2,31%) | 3,460 | 3,380 | 3,340 | 3,600 | 5 650 | 19 610 |
  |
| BSA (BRAS) | 14:37 | 0,230 | -0,006 | (-2,54%) | 0,236 | 0,226 | 0,226 | 0,240 | 67 738 | 15 632 |
  |
| ITB (INTERBUD) | 12:48 | 1,740 | -0,060 | (-3,33%) | 1,800 | 1,750 | 1,740 | 1,800 | 8 654 | 15 133 |
  |
| PHN | 14:19 | 9,94 | -0,11 | (-1,09%) | 10,05 | 10,05 | 9,94 | 10,05 | 1 242 | 12 463 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| PLZ (PLAZACNTR) | 15:09 | 2,585 | +0,065 | (+2,58%) | 2,520 | 2,520 | 2,490 | 2,590 | 2 452 | 6 246 |
  |
| LKD (LOKUM) | 14:45 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 21,40 | 22,80 | 248 | 5 591 |
  |
| MLG (MLPGROUP) | 13:39 | 77,60 | 0,00 | (0,00%) | 77,60 | 77,60 | 76,00 | 77,60 | 72 | 5 566 |
  |
| CZT (CZTOREBKA) | 13 lut 15:02 | 0,515 | -0,015 | (-2,83%) | 0,530 | 0,450 | 0,450 | 0,515 | 11 484 | 5 298 |
  |
| RNT (PRIVRNT) | 14:54 | 8,10 | -0,60 | (-6,90%) | 8,70 | 8,70 | 7,00 | 8,70 | 629 | 4 724 |
  |
| HMI (HMINWEST) | 15:00 | 48,50 | +0,50 | (+1,04%) | 48,00 | 48,50 | 48,50 | 48,50 | 84 | 4 074 |
  |
| GTC | 14:15 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,97 | 3,97 | 4,00 | 949 | 3 771 |
  |
| CAV (CAVATINA) | 10:19 | 14,85 | 0,00 | (0,00%) | 14,85 | 14,90 | 14,45 | 14,95 | 248 | 3 663 |
  |
| EDI (EDINVEST) | 13:38 | 6,54 | +0,04 | (+0,62%) | 6,50 | 6,52 | 6,50 | 6,54 | 408 | 2 658 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| ICD (ICPD) | 31 sty 13:05 | 1,66 | -0,34 | (-17,00%) | 2,00 | 1,35 | 1,35 | 1,66 | 1 753 | 2 459 |
  |
| WIK (WIKANA) | 13:20 | 6,80 | -0,05 | (-0,73%) | 6,85 | 6,70 | 6,65 | 6,80 | 259 | 1 732 |
  |
| WXF (WARIMPEX) | 13:03 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,71 | 2,71 | 2,80 | 427 | 1 162 |
  |
| CCE (CCENERGY) | 19 lut 15:00 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 3 000 | 1 020 |
  |
| OPG (ORCOGROUP) | 20 lut 17:00 | 3,72 | -0,02 | (-0,53%) | 3,74 | 3,54 | 3,54 | 3,72 | 224 | 794 |
  |
| 08N (08OCTAVA) | 15:01 | 0,910 | -0,015 | (-1,62%) | 0,925 | 0,910 | 0,910 | 0,910 | 497 | 452 |
  |
| IIA (IIAAV) | 6 lut 15:32 | 69,00 | +0,90 | (+1,32%) | 68,10 | 70,00 | 69,00 | 70,00 | 6 | 417 |
 |
| LBD (LOKATYBUD) | 15:03 | 0,550 | +0,068 | (+14,11%) | 0,482 | 0,482 | 0,482 | 0,550 | 750 | 410 |
  |
| ISD (INSIDPARK) | 20 lut 12:43 | 12,00 | +2,00 | (+20,00%) | 10,00 | 11,00 | 11,00 | 12,00 | 30 | 343 | |
| RHD (REINHOLD) | 12 lut 11:00 | 0,0760 | -0,0010 | (-1,30%) | 0,0770 | 0,0760 | 0,0760 | 0,0760 | 3 000 | 228 |
 |
| IBS (IBSM) | 09:00 | 77,40 | 0,00 | (0,00%) | 77,40 | 77,20 | 77,20 | 77,40 | 2 | 155 |
  |
| CPD (CELTIC) | 09:56 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 50 | 125 |
  |
| QRT (QUART) | 09:58 | 3,60 | -0,26 | (-6,74%) | 3,86 | 3,86 | 3,60 | 3,86 | 28 | 106 |
  |
| INP (INPRO) | 11:48 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,20 | 6,20 | 6,40 | 12 | 75 |
  |
| TRI (TRITON) | 19 lut 11:00 | 3,00 | +0,26 | (+9,49%) | 2,74 | 3,00 | 3,00 | 3,00 | 20 | 60 |
  |
| BBD (BBIDEV) | 09:06 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 11 | 59 |
  |
| AAT (ALTA) | 13:58 | 2,28 | -0,09 | (-3,80%) | 2,37 | 2,28 | 2,28 | 2,29 | 20 | 46 |
  |
| PRN (PARTNER) | 10:08 | 0,179 | -0,001 | (-0,56%) | 0,180 | 0,179 | 0,179 | 0,179 | 100 | 18 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| SHD (SOHODEV) | 11:10 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 18 | 6 |
  |
Biznesradar bez reklam? Sprawdź BR Plus