Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.095 | +0.055 | (+1.81%) | 3.040 | 3.105 | 3.000 | 3.110 | 10 494 | 31 821 | 0.007% | ||
11B (11BIT) | 623.00 | +2.00 | (+0.32%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 599 | 1 608 590 | 0.335% | ||
1AT (ATAL) | 48.50 | -1.05 | (-2.12%) | 49.55 | 49.55 | 47.10 | 49.55 | 16 392 | 786 806 | 0.126% | ||
3RG (3RGAMES) | 0.321 | -0.008 | (-2.43%) | 0.329 | 0.327 | 0.318 | 0.327 | 31 422 | 10 115 | 0.003% | ||
AAT (ALTA) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.58 | 2.50 | 2.60 | 19 463 | 48 921 | 0.005% | ||
ABE (ABPL) | 99.20 | 0.00 | (0.00%) | 99.20 | 99.20 | 99.20 | 100.00 | 1 235 | 122 547 | 0.305% | ||
ABS (ASSECOBS) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.20 | 57.80 | 59.40 | 1 761 | 103 001 | 0.25% | ||
ACG (ACAUTOGAZ) | 28.00 | -0.50 | (-1.75%) | 28.50 | 28.30 | 28.00 | 28.50 | 725 | 20 534 | 0.054% | ||
ACP (ASSECOPOL) | 83.20 | +1.95 | (+2.40%) | 81.25 | 81.30 | 81.30 | 84.45 | 78 431 | 6 512 824 | 1.031% | ||
ACT (ACTION) | 20.20 | -0.20 | (-0.98%) | 20.40 | 20.40 | 20.00 | 20.40 | 5 276 | 106 845 | 0.036% | ||
ADV (ADIUVO) | 0.305 | -0.025 | (-7.58%) | 0.330 | 0.334 | 0.303 | 0.334 | 52 615 | 16 165 | 0% | ||
AGO (AGORA) | 10.62 | -0.30 | (-2.75%) | 10.92 | 10.80 | 10.58 | 10.92 | 12 950 | 138 668 | 0.092% | ||
ALE (ALLEGRO) | 34.880 | -1.000 | (-2.79%) | 35.880 | 35.800 | 34.830 | 35.980 | 1 097 893 | 38 555 326 | 5.296% | ||
ALG (AIGAMES) | 1.250 | +0.020 | (+1.63%) | 1.230 | 1.300 | 1.250 | 1.320 | 2 293 | 2 946 | 0.001% | ||
ALI (ALTUS) | 2.39 | -0.11 | (-4.40%) | 2.50 | 2.45 | 2.31 | 2.49 | 1 409 | 3 336 | 0.013% | ||
ALL (AILLERON) | 16.68 | +0.08 | (+0.48%) | 16.60 | 16.80 | 16.48 | 16.84 | 1 966 | 32 758 | 0.026% | ||
ALR (ALIOR) | 94.82 | -1.58 | (-1.64%) | 96.40 | 96.38 | 94.00 | 98.00 | 129 943 | 12 362 296 | 2.031% | ||
AMB (AMBRA) | 25.30 | +0.10 | (+0.40%) | 25.20 | 25.45 | 25.00 | 25.50 | 5 599 | 141 940 | 0.059% | ||
AMC (AMICA) | 67.00 | -1.10 | (-1.62%) | 68.10 | 67.50 | 66.70 | 68.50 | 4 197 | 281 925 | 0.082% | ||
ANR (ANSWEAR) | 23.85 | +0.15 | (+0.63%) | 23.70 | 24.00 | 23.60 | 24.00 | 804 | 19 167 | 0.021% | ||
APE (APSENERGY) | 2.37 | -0.02 | (-0.84%) | 2.39 | 2.36 | 2.34 | 2.41 | 2 011 | 4 769 | 0.003% | ||
APN (APLISENS) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.70 | 22.50 | 22.70 | 599 | 13 530 | 0.011% | ||
APR (AUTOPARTN) | 21.45 | -0.40 | (-1.83%) | 21.85 | 21.80 | 21.10 | 21.90 | 43 267 | 927 324 | 0.377% | ||
APT (APATOR) | 16.70 | -0.60 | (-3.47%) | 17.30 | 17.26 | 16.70 | 17.26 | 2 879 | 48 637 | 0.085% | ||
ARH (ARCHICOM) | 30.30 | -0.50 | (-1.62%) | 30.80 | 30.60 | 30.00 | 30.80 | 2 406 | 72 778 | 0.111% | ||
ART (ARTIFEX) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.20 | 21.20 | 21.50 | 4 805 | 102 288 | 0.036% | ||
ASE (ASSECOSEE) | 49.80 | +1.00 | (+2.05%) | 48.80 | 48.60 | 48.60 | 49.80 | 10 720 | 531 359 | 0.305% | ||
ATC (ARCTIC) | 22.60 | +0.32 | (+1.44%) | 22.28 | 22.18 | 22.18 | 22.66 | 36 678 | 826 569 | 0.12% | ||
ATD (ATENDE) | 2.98 | -0.03 | (-1.00%) | 3.01 | 3.00 | 2.98 | 3.01 | 69 669 | 208 494 | 0.017% | ||
ATG (ATMGRUPA) | 4.45 | -0.08 | (-1.77%) | 4.53 | 4.51 | 4.43 | 4.52 | 20 486 | 91 725 | 0.038% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 21 | 399 | 0.007% | ||
ATR (ATREM) | 12.00 | -0.35 | (-2.83%) | 12.35 | 12.30 | 11.90 | 12.30 | 4 436 | 53 386 | 0.006% | ||
ATS (ATLANTIS) | 2.56 | -0.01 | (-0.39%) | 2.57 | 2.50 | 2.40 | 2.56 | 4 093 | 9 998 | 0.003% | ||
ATT (GRUPAAZOTY) | 18.40 | +0.13 | (+0.71%) | 18.27 | 18.29 | 18.22 | 18.86 | 123 762 | 2 282 062 | 0.207% | ||
AWM (AIRWAY) | 0.2410 | -0.0055 | (-2.23%) | 0.2465 | 0.2465 | 0.2410 | 0.2485 | 131 098 | 32 269 | 0.004% | ||
B24 (BRAND24) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.60 | 47.30 | 1 178 | 55 161 | 0.011% | ||
BBD (BBIDEV) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.21 | 4.20 | 4.29 | 876 | 3 690 | 0.006% | ||
BBT (BOOMBIT) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 67 | 710 | 0.005% | ||
BCM (BETACOM) | 4.58 | -0.20 | (-4.18%) | 4.78 | 4.78 | 4.58 | 4.78 | 3 521 | 16 559 | 0.002% | ||
BCS (BIGCHEESE) | 21.10 | -0.30 | (-1.40%) | 21.40 | 21.00 | 20.75 | 21.35 | 1 736 | 36 466 | 0.01% | ||
BCX (BIOCELTIX) | 62.50 | -1.30 | (-2.04%) | 63.80 | 62.50 | 61.80 | 63.50 | 11 128 | 692 008 | 0.036% | ||
BDX (BUDIMEX) | 659.50 | -13.00 | (-1.93%) | 672.50 | 668.50 | 650.00 | 673.00 | 11 129 | 7 313 291 | 2.005% | ||
BDZ (BEDZIN) | 27.75 | -0.30 | (-1.07%) | 28.05 | 28.10 | 27.00 | 28.10 | 3 164 | 86 151 | 0.004% | ||
BFT (BENEFIT) | 2400.00 | -50.00 | (-2.04%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 042 | 2 513 700 | 1.192% | ||
BHW (HANDLOWY) | 93.70 | +0.30 | (+0.32%) | 93.40 | 93.00 | 92.50 | 94.20 | 38 689 | 3 612 863 | 0.738% | ||
BIO (BIOTON) | 3.400 | 0.000 | (0.00%) | 3.400 | 3.400 | 3.400 | 3.420 | 8 722 | 29 660 | 0.039% | ||
BIP (BIOPLANET) | 18.40 | -0.60 | (-3.16%) | 19.00 | 19.00 | 18.40 | 19.00 | 960 | 18 137 | 0.003% | ||
BLO (BLOOBER) | 22.75 | -0.50 | (-2.15%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 081 | 24 485 | 0.061% | ||
BMC (BUMECH) | 12.80 | +0.08 | (+0.63%) | 12.72 | 12.80 | 12.66 | 13.00 | 5 209 | 66 754 | 0.02% | ||
BMX (BIOMAXIMA) | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.90 | 15.90 | 16.05 | 2 616 | 41 748 | 0.011% | ||
BNP (BNPPPL) | 100.00 | -2.00 | (-1.96%) | 102.00 | 102.00 | 100.00 | 102.00 | 8 300 | 830 659 | 0.666% | ||
BOS | 13.65 | +0.05 | (+0.37%) | 13.60 | 13.85 | 13.50 | 13.95 | 4 696 | 64 072 | 0.087% | ||
BOW (BOWIM) | 6.54 | +0.04 | (+0.62%) | 6.50 | 6.46 | 6.46 | 6.56 | 2 084 | 13 617 | 0.007% | ||
BRS (BORYSZEW) | 5.48 | -0.02 | (-0.36%) | 5.50 | 5.46 | 5.40 | 5.54 | 32 734 | 179 057 | 0.06% | ||
CAP (CAPITEA) | 0.508 | +0.004 | (+0.79%) | 0.504 | 0.504 | 0.494 | 0.510 | 63 516 | 31 996 | 0.005% | ||
CAR (INTERCARS) | 517.00 | -13.00 | (-2.45%) | 530.00 | 530.00 | 506.00 | 530.00 | 1 276 | 654 798 | 1.133% | ||
CAV (CAVATINA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 385 | 5 390 | 0.021% | ||
CBF (CYBERFLKS) | 128.00 | 0.00 | (0.00%) | 128.00 | 129.00 | 125.00 | 129.00 | 3 076 | 389 523 | 0.209% | ||
CCC | 120.20 | +2.10 | (+1.78%) | 118.10 | 119.00 | 118.40 | 123.00 | 105 992 | 12 766 403 | 1.33% | ||
CDL (CDRL) | 13.40 | -0.40 | (-2.90%) | 13.80 | 13.80 | 13.40 | 13.80 | 7 | 95 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CDR (CDPROJEKT) | 160.20 | -0.30 | (-0.19%) | 160.50 | 160.00 | 158.30 | 164.50 | 332 704 | 53 467 851 | 2.703% | ||
CIG (CIGAMES) | 1.590 | -0.023 | (-1.43%) | 1.613 | 1.592 | 1.577 | 1.628 | 217 384 | 347 028 | 0.036% | ||
CLC (COLUMBUS) | 5.02 | +0.02 | (+0.40%) | 5.00 | 4.99 | 4.95 | 5.15 | 38 777 | 194 220 | 0.024% | ||
CLD (CLOUD) | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 68.80 | 68.80 | 1 | 69 | 0.022% | ||
CLN (CLNPHARMA) | 26.65 | +2.65 | (+11.04%) | 24.00 | 24.40 | 24.30 | 27.20 | 449 276 | 11 483 003 | 0.137% | ||
CMP (COMP) | 109.00 | 0.00 | (0.00%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 377 | 263 411 | 0.084% | ||
CMR (COMARCH) | 319.00 | +33.00 | (+11.54%) | 286.00 | 320.00 | 316.50 | 320.00 | 75 229 | 23 967 776 | 0.406% | ||
COG (COGNOR) | 8.065 | -0.100 | (-1.22%) | 8.165 | 8.035 | 7.915 | 8.150 | 54 921 | 440 038 | 0.073% | ||
CPD (CELTIC) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.75 | 3.70 | 3.78 | 1 316 | 4 920 | 0.002% | ||
CPL (COMPERIA) | 5.60 | +0.15 | (+2.75%) | 5.45 | 5.60 | 5.60 | 5.60 | 1 | 6 | 0.002% | ||
CPR (COMPREMUM) | 2.000 | +0.040 | (+2.04%) | 1.960 | 2.010 | 2.000 | 2.010 | 30 | 60 | 0.011% | ||
CPS (CYFRPLSAT) | 11.265 | -0.105 | (-0.92%) | 11.370 | 11.400 | 11.090 | 11.570 | 958 041 | 10 778 683 | 0.654% | ||
CRI (CREOTECH) | 190.00 | -4.00 | (-2.06%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 169 | 222 793 | 0.056% | ||
CRJ (CREEPYJAR) | 500.00 | -5.00 | (-0.99%) | 505.00 | 502.00 | 496.00 | 510.00 | 273 | 136 441 | 0.047% | ||
CRM (CORMAY) | 0.550 | -0.010 | (-1.79%) | 0.560 | 0.550 | 0.546 | 0.550 | 5 695 | 3 130 | 0.009% | ||
CSR (CASPAR) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 93 | 772 | 0.003% | ||
CTX (CAPTORTX) | 77.40 | -0.60 | (-0.77%) | 78.00 | 76.20 | 76.20 | 79.00 | 1 134 | 87 798 | 0.051% | ||
DAD (DADELO) | 22.90 | +0.40 | (+1.78%) | 22.50 | 22.60 | 22.00 | 22.90 | 3 069 | 68 661 | 0.026% | ||
DAT (DATAWALK) | 61.80 | -0.20 | (-0.32%) | 62.00 | 61.40 | 59.70 | 63.50 | 20 480 | 1 252 310 | 0.058% | ||
DBE (DBENERGY) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.40 | 12.40 | 12.75 | 257 | 3 265 | 0.003% | ||
DCR (DECORA) | 60.00 | -0.40 | (-0.66%) | 60.40 | 60.20 | 58.00 | 61.00 | 1 758 | 103 911 | 0.071% | ||
DEK (DEKPOL) | 58.00 | -0.80 | (-1.36%) | 58.80 | 59.00 | 58.00 | 60.00 | 1 340 | 78 444 | 0.017% | ||
DEL (DELKO) | 8.62 | -0.08 | (-0.92%) | 8.70 | 8.60 | 8.60 | 8.66 | 1 402 | 12 081 | 0.011% | ||
DGA | 18.10 | -0.60 | (-3.21%) | 18.70 | 18.90 | 17.40 | 18.90 | 3 701 | 66 337 | 0.002% | ||
DGE (DRAGOENT) | 23.70 | -0.60 | (-2.47%) | 24.30 | 23.80 | 23.70 | 24.40 | 425 | 10 219 | 0.003% | ||
DIG (DIGITANET) | 50.00 | -0.40 | (-0.79%) | 50.40 | 50.40 | 48.80 | 50.40 | 3 449 | 172 064 | 0.015% | ||
DNP (DINOPL) | 393.50 | -1.60 | (-0.40%) | 395.10 | 398.10 | 387.20 | 404.00 | 83 442 | 32 776 733 | 4.485% | ||
DOM (DOMDEV) | 170.20 | -5.80 | (-3.30%) | 176.00 | 173.00 | 167.20 | 174.00 | 2 756 | 469 204 | 0.417% | ||
DPL (DROZAPOL) | 4.12 | +0.02 | (+0.49%) | 4.10 | 4.14 | 4.12 | 4.14 | 9 690 | 40 111 | 0.002% | ||
DVL (DEVELIA) | 5.82 | -0.12 | (-2.02%) | 5.94 | 5.94 | 5.63 | 5.94 | 201 185 | 1 170 257 | 0.634% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EAH (ESOTIQ) | 43.20 | +0.50 | (+1.17%) | 42.70 | 43.10 | 43.10 | 43.60 | 525 | 22 716 | 0.01% | ||
EAT (AMREST) | 24.10 | +0.30 | (+1.26%) | 23.80 | 23.80 | 23.80 | 24.10 | 15 578 | 372 605 | 0.353% | ||
ECH (ECHO) | 4.42 | -0.16 | (-3.49%) | 4.58 | 4.52 | 4.40 | 4.52 | 13 839 | 61 598 | 0.15% | ||
EKP (ELKOP) | 0.500 | -0.008 | (-1.57%) | 0.508 | 0.510 | 0.500 | 0.514 | 34 333 | 17 377 | 0.003% | ||
ELT (ELEKTROTI) | 29.80 | -0.50 | (-1.65%) | 30.30 | 30.10 | 29.65 | 30.25 | 16 842 | 503 819 | 0.045% | ||
ENA (ENEA) | 11.31 | +0.23 | (+2.08%) | 11.08 | 10.72 | 10.70 | 11.34 | 311 719 | 3 401 703 | 0.665% | ||
ENE (ENELMED) | 19.90 | +0.30 | (+1.53%) | 19.60 | 19.90 | 19.90 | 19.90 | 1 | 20 | 0.065% | ||
ENI (ENERGOINS) | 2.425 | +0.020 | (+0.83%) | 2.405 | 2.410 | 2.350 | 2.435 | 13 786 | 32 838 | 0.004% | ||
ENT (ENTER) | 63.80 | -0.70 | (-1.09%) | 64.50 | 64.40 | 63.70 | 66.10 | 3 469 | 225 628 | 0.134% | ||
ERB (ERBUD) | 41.70 | -0.40 | (-0.95%) | 42.10 | 43.10 | 41.70 | 43.10 | 919 | 38 657 | 0.056% | ||
ERG | 52.50 | 0.00 | (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | 30 | 1 575 | 0.004% | ||
ETL (EUROTEL) | 35.00 | +0.10 | (+0.29%) | 34.90 | 34.90 | 34.60 | 35.20 | 509 | 17 798 | 0.016% | ||
EUR (EUROCASH) | 12.93 | -0.15 | (-1.15%) | 13.08 | 13.11 | 12.81 | 13.19 | 139 548 | 1 804 654 | 0.242% | ||
FAB (FABRITY) | 32.20 | -1.80 | (-5.29%) | 34.00 | 34.00 | 31.40 | 34.00 | 4 754 | 152 732 | 0.008% | ||
FEE (FEERUM) | 7.60 | -0.34 | (-4.28%) | 7.94 | 7.92 | 7.60 | 7.92 | 2 974 | 22 783 | 0.003% | ||
FMG | 103.00 | -1.50 | (-1.44%) | 104.50 | 103.50 | 101.00 | 103.50 | 65 | 6 597 | 0.002% | ||
FON | 5.08 | 0.00 | (0.00%) | 5.08 | 5.02 | 5.00 | 5.08 | 2 572 | 13 034 | 0.002% | ||
FRO (FERRO) | 37.10 | -0.30 | (-0.80%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 176 | 43 710 | 0.19% | ||
FSG (FASING) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 115 | 1 622 | 0.003% | ||
FTE (FORTE) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 21.50 | 21.70 | 218 | 4 691 | 0.071% | ||
GEA (GRENEVIA) | 2.140 | -0.045 | (-2.06%) | 2.185 | 2.200 | 2.110 | 2.200 | 342 337 | 734 468 | 0.145% | ||
GIF (GAMFACTOR) | 12.10 | -0.50 | (-3.97%) | 12.60 | 12.50 | 11.85 | 12.60 | 8 786 | 106 778 | 0.008% | ||
GKI (IMMOBILE) | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.45 | 2.36 | 2.45 | 5 307 | 12 676 | 0.008% | ||
GMT (GENOMTEC) | 10.60 | -0.08 | (-0.75%) | 10.68 | 10.68 | 10.40 | 10.68 | 2 836 | 29 782 | 0.026% | ||
GOP (GAMEOPS) | 23.05 | +0.15 | (+0.66%) | 22.90 | 23.35 | 22.60 | 23.35 | 1 452 | 33 415 | 0.007% | ||
GPP (GRUPRACUJ) | 58.00 | -3.00 | (-4.92%) | 61.00 | 61.00 | 57.00 | 61.00 | 2 449 | 142 677 | 0.31% | ||
GPW | 47.10 | -0.30 | (-0.63%) | 47.40 | 47.40 | 47.10 | 47.95 | 37 033 | 1 760 541 | 0.312% | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.98 | 11.00 | 2 616 | 28 743 | 0.014% | ||
GTC | 4.98 | -0.10 | (-1.97%) | 5.08 | 5.04 | 4.98 | 5.04 | 14 176 | 71 013 | 0.259% | ||
GTN (GETIN) | 0.503 | +0.002 | (+0.40%) | 0.501 | 0.501 | 0.490 | 0.508 | 205 470 | 102 317 | 0.01% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HDR (HYDROTOR) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 29.90 | 30.50 | 12 | 362 | 0.011% | ||
HEL (HELIO) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.60 | 24.60 | 24.60 | 2 | 49 | 0.006% | ||
HRP (HARPER) | 5.47 | -0.01 | (-0.18%) | 5.48 | 5.63 | 5.47 | 5.63 | 351 | 1 922 | 0.003% | ||
ICE (MEDINICE) | 8.40 | +0.15 | (+1.82%) | 8.25 | 8.29 | 8.11 | 9.11 | 58 312 | 505 893 | 0.009% | ||
IFI (IFIRMA) | 23.70 | -0.20 | (-0.84%) | 23.90 | 24.00 | 23.40 | 24.10 | 543 | 12 898 | 0.017% | ||
IMS | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.22 | 4.19 | 4.24 | 2 290 | 9 654 | 0.016% | ||
INC | 2.25 | +0.13 | (+6.13%) | 2.12 | 2.17 | 2.17 | 2.27 | 14 849 | 32 943 | 0.004% | ||
ING (INGBSK) | 290.50 | -4.50 | (-1.53%) | 295.00 | 293.00 | 288.50 | 297.00 | 7 312 | 2 127 563 | 2.276% | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 129 | 5 945 | 0.044% | ||
INL (INTROL) | 9.40 | -0.20 | (-2.08%) | 9.60 | 9.58 | 9.40 | 9.60 | 396 | 3 755 | 0.011% | ||
INP (INPRO) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 4 794 | 35 486 | 0.027% | ||
IPE (IPOPEMA) | 3.29 | +0.01 | (+0.30%) | 3.28 | 3.28 | 3.28 | 3.29 | 827 | 2 713 | 0.012% | ||
IPO (INTERSPPL) | 0.828 | +0.026 | (+3.24%) | 0.802 | 0.828 | 0.828 | 0.828 | 20 | 17 | 0.003% | ||
ITB (INTERBUD) | 2.76 | -0.14 | (-4.83%) | 2.90 | 2.77 | 2.76 | 2.88 | 9 954 | 27 740 | 0.002% | ||
IZO (IZOLACJA) | 3.28 | -0.05 | (-1.50%) | 3.33 | 3.33 | 3.28 | 3.33 | 1 385 | 4 548 | 0.001% | ||
IZS (IZOSTAL) | 2.72 | -0.01 | (-0.37%) | 2.73 | 2.70 | 2.67 | 2.75 | 17 150 | 46 747 | 0.009% | ||
JRH (JRHOLDING) | 7.80 | +0.10 | (+1.30%) | 7.70 | 7.70 | 7.70 | 7.80 | 1 061 | 8 204 | 0.022% | ||
JSW | 27.53 | -0.25 | (-0.90%) | 27.78 | 28.00 | 27.31 | 28.30 | 155 392 | 4 303 621 | 0.351% | ||
KCI | 0.868 | 0.000 | (0.00%) | 0.868 | 0.866 | 0.866 | 0.868 | 2 501 | 2 167 | 0.005% | ||
KGH (KGHM) | 146.35 | +0.60 | (+0.41%) | 145.75 | 145.75 | 144.50 | 148.25 | 328 830 | 48 138 199 | 4.83% | ||
KGN (KOGENERA) | 47.30 | -1.20 | (-2.47%) | 48.50 | 48.50 | 47.30 | 48.50 | 1 649 | 78 916 | 0.072% | ||
KMP (KOMPAP) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 33 | 964 | 0.006% | ||
KOM (KOMPUTRON) | 5.01 | -0.01 | (-0.20%) | 5.02 | 5.09 | 5.01 | 5.10 | 2 520 | 12 688 | 0.005% | ||
KPD (KPPD) | 45.40 | 0.00 | (0.00%) | 45.40 | 45.40 | 45.40 | 45.40 | 1 | 45 | 0.002% | ||
KPL (KINOPOL) | 17.95 | +0.25 | (+1.41%) | 17.70 | 17.85 | 17.80 | 18.00 | 2 528 | 45 280 | 0.029% | ||
KRU (KRUK) | 448.20 | -7.80 | (-1.71%) | 456.00 | 456.00 | 444.20 | 463.80 | 23 003 | 10 342 209 | 1.905% | ||
KTY (KETY) | 830.50 | -12.50 | (-1.48%) | 843.00 | 840.00 | 821.50 | 844.00 | 9 841 | 8 144 750 | 1.931% | ||
KVT (KRVITAMIN) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.60 | 11.30 | 11.60 | 691 | 7 913 | 0.005% | ||
LBT (LIBET) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 50 | 76 | 0.004% | ||
LBW (LUBAWA) | 4.064 | -0.124 | (-2.96%) | 4.188 | 4.190 | 4.052 | 4.230 | 221 723 | 915 778 | 0.072% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LEN (LENA) | 3.51 | -0.01 | (-0.28%) | 3.52 | 3.60 | 3.50 | 3.60 | 3 303 | 11 764 | 0.008% | ||
LES (LESS) | 0.226 | -0.001 | (-0.44%) | 0.227 | 0.231 | 0.225 | 0.231 | 34 955 | 7 930 | 0.003% | ||
LKD (LOKUM) | 26.80 | +0.20 | (+0.75%) | 26.60 | 26.20 | 26.20 | 26.80 | 26 | 688 | 0.014% | ||
LPP | 16290.00 | -410.00 | (-2.46%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 3 238 | 52 781 260 | 4.965% | ||
LRQ (LARQ) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.22 | 2.10 | 2.22 | 1 002 | 2 104 | 0.003% | ||
LSI (LSISOFT) | 16.10 | +0.30 | (+1.90%) | 15.80 | 15.60 | 15.60 | 16.20 | 4 450 | 70 533 | 0.006% | ||
LTX (LENTEX) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.22 | 6.30 | 1 921 | 11 998 | 0.015% | ||
LWB (BOGDANKA) | 26.66 | +0.32 | (+1.21%) | 26.34 | 26.34 | 26.10 | 27.10 | 32 707 | 865 928 | 0.077% | ||
MAB (MABION) | 17.34 | +0.10 | (+0.58%) | 17.24 | 17.36 | 17.14 | 17.42 | 7 304 | 125 920 | 0.043% | ||
MAK (MAKARONPL) | 18.40 | -0.20 | (-1.08%) | 18.60 | 18.50 | 18.05 | 18.60 | 9 049 | 165 881 | 0.013% | ||
MBK (MBANK) | 618.00 | -6.20 | (-0.99%) | 624.20 | 623.00 | 611.40 | 637.00 | 15 058 | 9 332 315 | 1.953% | ||
MBR (MOBRUK) | 303.00 | 0.00 | (0.00%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 236 | 373 804 | 0.205% | ||
MCI | 24.90 | -0.40 | (-1.58%) | 25.30 | 25.30 | 24.80 | 25.30 | 1 244 | 31 198 | 0.059% | ||
MCR (MERCOR) | 23.80 | -0.30 | (-1.24%) | 24.10 | 24.00 | 23.40 | 24.20 | 3 465 | 82 245 | 0.038% | ||
MDG (MEDICALG) | 26.10 | -0.10 | (-0.38%) | 26.20 | 26.02 | 25.96 | 26.80 | 2 950 | 77 195 | 0.031% | ||
MDI (MDIENERGIA) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.510 | 1.470 | 1.510 | 2 279 | 3 421 | 0.003% | ||
MEX (MEXPOLSKA) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.94 | 4.80 | 4.94 | 16 | 77 | 0.002% | ||
MFO | 31.30 | -0.20 | (-0.63%) | 31.50 | 32.50 | 31.30 | 32.50 | 1 068 | 33 538 | 0.019% | ||
MGT (MANGATA) | 90.60 | -0.60 | (-0.66%) | 91.20 | 91.20 | 90.60 | 91.20 | 24 | 2 188 | 0.05% | ||
MIL (MILLENNIUM) | 9.360 | +0.080 | (+0.86%) | 9.280 | 9.180 | 9.160 | 9.525 | 575 292 | 5 394 046 | 1.363% | ||
MIR (MIRACULUM) | 1.160 | -0.020 | (-1.69%) | 1.180 | 1.160 | 1.140 | 1.160 | 9 692 | 11 179 | 0.005% | ||
MLG (MLPGROUP) | 79.20 | -1.80 | (-2.22%) | 81.00 | 81.00 | 77.60 | 81.00 | 156 | 12 359 | 0.167% | ||
MLS (MLSYSTEM) | 44.25 | 0.00 | (0.00%) | 44.25 | 44.30 | 43.50 | 44.30 | 3 901 | 170 832 | 0.036% | ||
MNC (MENNICA) | 19.90 | -0.40 | (-1.97%) | 20.30 | 20.30 | 19.90 | 20.30 | 1 205 | 24 129 | 0.096% | ||
MOC (MOLECURE) | 13.72 | +0.24 | (+1.78%) | 13.48 | 13.48 | 13.32 | 13.84 | 7 788 | 105 847 | 0.037% | ||
MOJ | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.58 | 1.58 | 1.58 | 200 | 316 | 0.001% | ||
MON (MONNARI) | 6.48 | +0.02 | (+0.31%) | 6.46 | 6.36 | 6.26 | 6.50 | 11 496 | 73 461 | 0.019% | ||
MOV (MOVIEGAMES) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 23.75 | 24.50 | 7 961 | 191 193 | 0.011% | ||
MRB (MIRBUD) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.10 | 13.10 | 13.46 | 139 123 | 1 844 595 | 0.16% | ||
MRC (MERCATOR) | 43.50 | +0.05 | (+0.12%) | 43.45 | 43.45 | 43.45 | 44.20 | 3 863 | 169 075 | 0.036% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MSP (MOSTALPLC) | 14.10 | -0.30 | (-2.08%) | 14.40 | 14.10 | 14.10 | 14.10 | 33 | 465 | 0.003% | ||
MSW (MOSTALWAR) | 6.76 | -0.12 | (-1.74%) | 6.88 | 6.88 | 6.76 | 6.88 | 2 685 | 18 184 | 0.012% | ||
MSZ (MOSTALZAB) | 4.250 | -0.125 | (-2.86%) | 4.375 | 4.400 | 4.200 | 4.410 | 76 775 | 328 224 | 0.042% | ||
MUR (MURAPOL) | 37.00 | -0.48 | (-1.28%) | 37.48 | 37.48 | 36.90 | 37.48 | 3 513 | 130 081 | 0.098% | ||
MVP (MARVIPOL) | 7.14 | -0.14 | (-1.92%) | 7.28 | 7.28 | 7.14 | 7.32 | 1 985 | 14 288 | 0.021% | ||
MXC (MAXCOM) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.35 | 11.25 | 11.35 | 186 | 2 110 | 0.002% | ||
MZA (MUZA) | 13.70 | -0.10 | (-0.72%) | 13.80 | 13.80 | 13.50 | 13.80 | 464 | 6 374 | 0.003% | ||
NEU (NEUCA) | 866.00 | -12.00 | (-1.37%) | 878.00 | 876.00 | 861.00 | 876.00 | 378 | 327 781 | 0.344% | ||
NNG (NANOGROUP) | 1.960 | 0.000 | (0.00%) | 1.960 | 1.960 | 1.950 | 1.980 | 62 865 | 123 791 | 0.007% | ||
NTC (NTCAPITAL) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.680 | 0.680 | 0.680 | 20 | 14 | 0.001% | ||
NTT (NTTSYSTEM) | 7.50 | +0.12 | (+1.63%) | 7.38 | 7.58 | 7.38 | 7.60 | 1 689 | 12 645 | 0.008% | ||
NVA (PANOVA) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.55 | 16.45 | 16.55 | 2 184 | 35 928 | 0.021% | ||
NVG (NOVAVISGR) | 2.09 | 0.00 | (0.00%) | 2.09 | 2.09 | 2.04 | 2.10 | 6 397 | 13 276 | 0.006% | ||
NWG (NEWAG) | 34.50 | -0.80 | (-2.27%) | 35.30 | 35.30 | 34.00 | 35.30 | 1 689 | 58 291 | 0.171% | ||
NXG (NEXITY) | 2.45 | -0.05 | (-2.00%) | 2.50 | 2.55 | 2.45 | 2.55 | 290 | 717 | 0.001% | ||
ODL (ODLEWNIE) | 9.90 | -0.15 | (-1.49%) | 10.05 | 10.00 | 9.86 | 10.00 | 577 | 5 691 | 0.018% | ||
OND (ONDE) | 13.44 | -0.50 | (-3.59%) | 13.94 | 13.94 | 13.02 | 14.20 | 68 843 | 933 223 | 0.06% | ||
ONO (ONESANO) | 1.195 | +0.025 | (+2.14%) | 1.170 | 1.195 | 1.195 | 1.195 | 62 | 74 | 0.009% | ||
OPL (ORANGEPL) | 7.668 | -0.110 | (-1.41%) | 7.778 | 7.780 | 7.592 | 7.800 | 642 745 | 4 922 798 | 1.19% | ||
OPM (OPTEAM) | 5.42 | 0.00 | (0.00%) | 5.42 | 5.42 | 5.42 | 5.42 | 16 | 87 | 0.002% | ||
OPN (OPONEO.PL) | 71.00 | -0.80 | (-1.11%) | 71.80 | 71.20 | 70.00 | 72.00 | 1 650 | 117 210 | 0.074% | ||
OTM (OTMUCHOW) | 6.95 | -0.05 | (-0.71%) | 7.00 | 7.00 | 6.95 | 7.00 | 2 053 | 14 321 | 0.017% | ||
OTS (OTLOG) | 26.30 | -0.80 | (-2.95%) | 27.10 | 27.10 | 26.30 | 27.10 | 1 186 | 31 691 | 0.026% | ||
PAS (PASSUS) | 28.00 | -1.40 | (-4.76%) | 29.40 | 29.40 | 28.00 | 29.40 | 458 | 12 913 | 0.004% | ||
PAT (PATENTUS) | 4.290 | -0.020 | (-0.46%) | 4.310 | 4.290 | 4.160 | 4.305 | 29 794 | 125 972 | 0.006% | ||
PBX (PEKABEX) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.40 | 22.80 | 24.50 | 7 843 | 186 226 | 0.054% | ||
PCE (POLICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.45 | 10.55 | 139 | 1 459 | 0.052% | ||
PCF (PCFGROUP) | 18.36 | -0.20 | (-1.08%) | 18.56 | 18.60 | 18.34 | 18.60 | 170 | 3 127 | 0.05% | ||
PCR (PCCROKITA) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 89.50 | 90.40 | 988 | 88 790 | 0.067% | ||
PEO (PEKAO) | 161.55 | -3.75 | (-2.27%) | 165.30 | 165.50 | 160.05 | 166.90 | 458 622 | 74 353 588 | 6.867% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PEP | 68.80 | -1.20 | (-1.71%) | 70.00 | 70.00 | 68.00 | 70.60 | 859 | 59 649 | 0.324% | ||
PGE | 6.914 | -0.106 | (-1.51%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 062 455 | 14 217 483 | 1.43% | ||
PGM (PMPG) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 3 | 10 | 0.002% | ||
PGV (PGFGROUP) | 0.350 | +0.006 | (+1.74%) | 0.344 | 0.344 | 0.336 | 0.354 | 4 407 | 1 505 | 0.003% | ||
PHN | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.20 | 10.95 | 11.20 | 1 703 | 18 705 | 0.039% | ||
PHR (PHARMENA) | 6.36 | -0.14 | (-2.15%) | 6.50 | 6.36 | 6.36 | 6.36 | 1 040 | 6 614 | 0.005% | ||
PJP (PJPMAKRUM) | 16.15 | -0.05 | (-0.31%) | 16.20 | 16.20 | 16.10 | 16.30 | 658 | 10 612 | 0.008% | ||
PKN (PKNORLEN) | 64.36 | -0.64 | (-0.98%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 400 208 | 89 961 787 | 8.978% | ||
PKO (PKOBP) | 58.76 | -0.92 | (-1.54%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 189 292 | 70 020 850 | 10.093% | ||
PLW (PLAYWAY) | 293.50 | -4.50 | (-1.51%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 561 | 747 821 | 0.084% | ||
PMP (PAMAPOL) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.69 | 2.63 | 2.70 | 3 785 | 10 200 | 0.003% | ||
PPS (PEPEES) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.035 | 1.035 | 1.035 | 7 815 | 8 089 | 0.006% | ||
PRI (PRAGMAINK) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 50 | 225 | 0.002% | ||
PRM (PROCHEM) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.40 | 31.40 | 31.60 | 50 | 1 570 | 0.008% | ||
PRT (PROTEKTOR) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.685 | 1.650 | 1.685 | 10 486 | 17 415 | 0.002% | ||
PTG (POLTREG) | 51.00 | +1.90 | (+3.87%) | 49.10 | 49.00 | 49.00 | 51.00 | 17 | 857 | 0.026% | ||
PTW (PTWP) | 70.00 | +1.50 | (+2.19%) | 68.50 | 71.00 | 70.00 | 71.00 | 109 | 7 631 | 0.004% | ||
PUR (PURE) | 15.90 | +3.10 | (+24.22%) | 12.80 | 17.00 | 14.32 | 17.00 | 416 422 | 6 531 892 | 0.01% | ||
PWX (POLWAX) | 1.750 | 0.000 | (0.00%) | 1.750 | 1.775 | 1.750 | 1.775 | 3 964 | 6 976 | 0.007% | ||
PXM (POLIMEXMS) | 3.294 | -0.038 | (-1.14%) | 3.332 | 3.330 | 3.270 | 3.364 | 241 542 | 796 262 | 0.068% | ||
PZU | 48.17 | -0.63 | (-1.29%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 085 975 | 52 388 529 | 6.601% | ||
QRS (QUERCUS) | 6.28 | +0.04 | (+0.64%) | 6.24 | 6.26 | 6.26 | 6.44 | 1 807 | 11 415 | 0.043% | ||
RAE (RAEN) | 0.516 | -0.017 | (-3.19%) | 0.533 | 0.540 | 0.516 | 0.540 | 50 400 | 26 390 | 0.003% | ||
RBW (RAINBOW) | 108.60 | -4.40 | (-3.89%) | 113.00 | 112.00 | 106.00 | 113.00 | 57 508 | 6 233 537 | 0.24% | ||
RES (RESBUD) | 0.468 | -0.004 | (-0.85%) | 0.472 | 0.451 | 0.448 | 0.468 | 464 | 211 | 0.006% | ||
RFK (RAFAKO) | 0.893 | -0.001 | (-0.11%) | 0.894 | 0.894 | 0.880 | 0.894 | 129 884 | 114 881 | 0.019% | ||
RLP (RELPOL) | 5.72 | -0.04 | (-0.69%) | 5.76 | 5.76 | 5.72 | 5.90 | 595 | 3 448 | 0.008% | ||
RMK (REMAK) | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.50 | 15.25 | 15.50 | 10 | 154 | 0.005% | ||
RND (RENDER) | 143.50 | +1.50 | (+1.06%) | 142.00 | 143.50 | 138.00 | 144.50 | 225 | 31 738 | 0.007% | ||
RNK (RANKPROGR) | 6.88 | -0.14 | (-1.99%) | 7.02 | 7.12 | 6.84 | 7.14 | 109 863 | 769 898 | 0.036% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RPC (ROPCZYCE) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.20 | 26.20 | 26.20 | 13 | 341 | 0.01% | ||
RVU (RYVU) | 49.10 | -1.40 | (-2.77%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 395 | 166 065 | 0.177% | ||
RWL (RAWLPLUG) | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.50 | 14.30 | 14.50 | 5 097 | 73 883 | 0.036% | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 165.60 | 163.60 | 166.00 | 486 | 80 103 | 0.062% | ||
SEK (SEKO) | 10.20 | -0.20 | (-1.92%) | 10.40 | 10.30 | 10.20 | 10.35 | 1 501 | 15 324 | 0.006% | ||
SEL (SELENAFM) | 33.80 | -0.30 | (-0.88%) | 34.10 | 34.00 | 33.60 | 34.00 | 472 | 15 933 | 0.041% | ||
SFS (SFINKS) | 0.690 | +0.017 | (+2.53%) | 0.673 | 0.690 | 0.690 | 0.690 | 105 | 72 | 0.005% | ||
SGN (SYGNITY) | 62.00 | +0.60 | (+0.98%) | 61.40 | 61.40 | 61.00 | 62.00 | 738 | 45 374 | 0.039% | ||
SHO (SHOPER) | 42.10 | +0.10 | (+0.24%) | 42.00 | 42.30 | 41.00 | 42.50 | 703 | 29 308 | 0.077% | ||
SIM (SIMFABRIC) | 2.185 | -0.120 | (-5.21%) | 2.305 | 2.270 | 2.180 | 2.345 | 89 289 | 198 057 | 0.002% | ||
SKA (SNIEZKA) | 84.80 | 0.00 | (0.00%) | 84.80 | 84.80 | 84.80 | 84.80 | 6 | 509 | 0.102% | ||
SKH (SKARBIEC) | 22.20 | -0.70 | (-3.06%) | 22.90 | 22.40 | 22.20 | 22.40 | 568 | 12 652 | 0.015% | ||
SKL (SKYLINE) | 1.620 | 0.000 | (0.00%) | 1.620 | 1.620 | 1.620 | 1.620 | 1 372 | 2 223 | 0.003% | ||
SLV (SELVITA) | 64.40 | -3.40 | (-5.01%) | 67.80 | 66.60 | 63.50 | 66.60 | 3 136 | 202 396 | 0.225% | ||
SNK (SANOK) | 20.15 | -0.20 | (-0.98%) | 20.35 | 20.30 | 19.90 | 20.35 | 7 583 | 152 480 | 0.104% | ||
SNT (SYNEKTIK) | 134.40 | -1.60 | (-1.18%) | 136.00 | 136.00 | 133.00 | 139.40 | 11 303 | 1 533 304 | 0.137% | ||
SNW (SANWIL) | 1.605 | -0.035 | (-2.13%) | 1.640 | 1.640 | 1.605 | 1.660 | 15 948 | 25 960 | 0.003% | ||
SNX (SUNEX) | 9.88 | -0.04 | (-0.40%) | 9.92 | 9.92 | 9.80 | 9.92 | 7 292 | 72 273 | 0.017% | ||
SON (SONEL) | 18.55 | +0.20 | (+1.09%) | 18.35 | 18.35 | 18.35 | 18.55 | 108 | 2 002 | 0.021% | ||
SPL (SANPL) | 538.00 | -10.00 | (-1.82%) | 548.00 | 545.40 | 532.00 | 549.80 | 37 299 | 20 057 660 | 4.304% | ||
SPR (SPYROSOFT) | 408.00 | +4.00 | (+0.99%) | 404.00 | 405.00 | 405.00 | 418.00 | 60 | 24 933 | 0.021% | ||
STF (STALPROFI) | 9.22 | -0.06 | (-0.65%) | 9.28 | 9.18 | 9.18 | 9.28 | 1 350 | 12 473 | 0.017% | ||
STP (STALPROD) | 225.00 | -3.00 | (-1.32%) | 228.00 | 226.00 | 225.00 | 227.50 | 988 | 223 520 | 0.102% | ||
STX (STALEXP) | 2.760 | -0.015 | (-0.54%) | 2.775 | 2.815 | 2.760 | 2.830 | 16 386 | 45 554 | 0.064% | ||
SVE (SNTVERSE) | 5.35 | -0.08 | (-1.47%) | 5.43 | 5.44 | 5.28 | 5.47 | 79 521 | 425 890 | 0.058% | ||
SWG (SECOGROUP) | 32.60 | 0.00 | (0.00%) | 32.60 | 32.60 | 32.00 | 32.60 | 157 | 5 028 | 0.032% | ||
TAR (TARCZYNSKI) | 100.00 | -3.50 | (-3.38%) | 103.50 | 103.00 | 100.00 | 103.50 | 542 | 55 254 | 0.07% | ||
TEN (TSGAMES) | 83.05 | -0.25 | (-0.30%) | 83.30 | 83.35 | 82.80 | 84.30 | 6 544 | 545 089 | 0.088% | ||
THG (TENDERHUT) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 44 | 378 | 0.001% | ||
TLX (TALEX) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 10 | 180 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TOA (TOYA) | 7.99 | -0.10 | (-1.24%) | 8.09 | 8.01 | 7.96 | 8.10 | 11 419 | 91 357 | 0.071% | ||
TOR (TORPOL) | 35.90 | -0.40 | (-1.10%) | 36.30 | 36.30 | 35.60 | 36.85 | 29 205 | 1 046 705 | 0.114% | ||
TPE (TAURONPE) | 3.735 | -0.026 | (-0.69%) | 3.761 | 3.796 | 3.652 | 3.796 | 1 630 395 | 6 036 406 | 0.933% | ||
TRN (TRANSPOL) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.32 | 9 | 30 | 0.006% | ||
TSG (TESGAS) | 3.02 | -0.02 | (-0.66%) | 3.04 | 3.05 | 3.02 | 3.05 | 1 438 | 4 382 | 0.004% | ||
TXT (TEXT) | 86.20 | +1.10 | (+1.29%) | 85.10 | 85.90 | 85.50 | 87.70 | 23 043 | 1 994 452 | 0.316% | ||
ULG (ULTGAMES) | 10.85 | -0.15 | (-1.36%) | 11.00 | 11.10 | 10.85 | 11.10 | 1 609 | 17 744 | 0.006% | ||
ULM (ULMA) | 73.50 | 0.00 | (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 74 | 0.023% | ||
UNI (UNIBEP) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 9.86 | 10.20 | 21 389 | 215 267 | 0.034% | ||
UNT (UNIMOT) | 141.20 | -4.80 | (-3.29%) | 146.00 | 145.00 | 138.00 | 145.00 | 2 041 | 285 991 | 0.081% | ||
URT (URTESTE) | 95.00 | +7.00 | (+7.95%) | 88.00 | 88.00 | 88.00 | 95.00 | 636 | 59 387 | 0.009% | ||
VGO (VIGOPHOTN) | 542.00 | -10.00 | (-1.81%) | 552.00 | 552.00 | 542.00 | 566.00 | 64 | 35 162 | 0.082% | ||
VIN (VINDEXUS) | 11.40 | +0.20 | (+1.79%) | 11.20 | 11.45 | 11.40 | 11.75 | 21 158 | 244 099 | 0.01% | ||
VOT (VOTUM) | 30.20 | -0.05 | (-0.17%) | 30.25 | 30.25 | 30.20 | 30.80 | 4 224 | 128 470 | 0.038% | ||
VOX (VOXEL) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 88.40 | 90.00 | 3 781 | 337 597 | 0.14% | ||
VRC (VERCOM) | 124.50 | +1.00 | (+0.81%) | 123.50 | 124.00 | 124.00 | 126.50 | 538 | 67 351 | 0.176% | ||
VRG | 3.67 | +0.02 | (+0.55%) | 3.65 | 3.65 | 3.62 | 3.70 | 8 036 | 29 410 | 0.123% | ||
VVD (VIVID) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.498 | 0.487 | 0.498 | 6 360 | 3 106 | 0.002% | ||
WAS (WASKO) | 1.710 | -0.005 | (-0.29%) | 1.715 | 1.680 | 1.665 | 1.710 | 2 531 | 4 234 | 0.007% | ||
WIK (WIKANA) | 7.45 | -0.20 | (-2.61%) | 7.65 | 7.50 | 7.05 | 7.50 | 4 518 | 32 728 | 0.008% | ||
WLT (WIELTON) | 6.70 | -0.04 | (-0.59%) | 6.74 | 6.80 | 6.69 | 6.80 | 31 088 | 208 766 | 0.033% | ||
WPL (WIRTUALNA) | 100.00 | +0.70 | (+0.70%) | 99.30 | 99.90 | 95.30 | 101.00 | 5 030 | 490 818 | 0.424% | ||
WPR (WOODPCKR) | 8.23 | -0.07 | (-0.84%) | 8.30 | 8.35 | 8.23 | 8.35 | 1 939 | 16 051 | 0.003% | ||
WTN (WITTCHEN) | 33.15 | -0.35 | (-1.04%) | 33.50 | 33.50 | 32.75 | 33.80 | 30 743 | 1 020 953 | 0.059% | ||
WWL (WAWEL) | 628.00 | -2.00 | (-0.32%) | 630.00 | 630.00 | 624.00 | 634.00 | 50 | 31 380 | 0.077% | ||
XPL (XPLUS) | 1.375 | -0.030 | (-2.14%) | 1.405 | 1.405 | 1.375 | 1.405 | 1 997 | 2 756 | 0.004% | ||
XTB | 59.88 | -1.12 | (-1.84%) | 61.00 | 61.30 | 59.30 | 61.94 | 534 573 | 32 184 513 | 0.831% | ||
XTP (XTPL) | 114.00 | -4.00 | (-3.39%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 599 | 186 883 | 0.034% | ||
YRL (YARRL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 478 | 10 036 | 0.005% | ||
ZEP (ZEPAK) | 18.28 | -0.20 | (-1.08%) | 18.48 | 18.44 | 17.90 | 18.44 | 14 403 | 260 433 | 0.075% | ||
ZMT (ZAMET) | 0.926 | -0.014 | (-1.49%) | 0.940 | 0.940 | 0.904 | 0.940 | 45 385 | 41 846 | 0.01% | ||
ZRE (ZREMB) | 4.105 | +0.045 | (+1.11%) | 4.060 | 4.050 | 4.050 | 4.210 | 48 313 | 197 704 | 0.009% | ||
ZUE | 11.10 | -0.25 | (-2.20%) | 11.35 | 11.30 | 11.10 | 11.40 | 3 744 | 41 886 | 0.023% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus