Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.270 | +0.050 | (+1.55%) | 3.220 | 3.220 | 3.220 | 3.270 | 3 911 | 12 616 | 0.008% | ||
11B (11BIT) | 570.00 | 0.00 | (0.00%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 209 | 1 254 473 | 0.306% | ||
1AT (ATAL) | 63.50 | +1.50 | (+2.42%) | 62.00 | 62.00 | 62.00 | 63.70 | 3 950 | 250 480 | 0.165% | ||
3RG (3RGAMES) | 0.277 | -0.008 | (-2.81%) | 0.285 | 0.289 | 0.275 | 0.290 | 202 059 | 56 705 | 0.002% | ||
AAT (ALTA) | 1.950 | -0.045 | (-2.26%) | 1.995 | 1.960 | 1.950 | 1.960 | 4 517 | 8 819 | 0.004% | ||
ABE (ABPL) | 93.80 | +1.20 | (+1.30%) | 92.60 | 92.00 | 92.00 | 93.80 | 2 163 | 200 815 | 0.286% | ||
ABS (ASSECOBS) | 61.00 | +1.20 | (+2.01%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 412 | 84 892 | 0.261% | ||
ACG (ACAUTOGAZ) | 32.90 | 0.00 | (0.00%) | 32.90 | 32.90 | 32.80 | 33.00 | 899 | 29 566 | 0.062% | ||
ACP (ASSECOPOL) | 82.90 | +0.70 | (+0.85%) | 82.20 | 82.40 | 81.70 | 83.25 | 67 106 | 5 539 878 | 1.017% | ||
ACT (ACTION) | 20.20 | +0.20 | (+1.00%) | 20.00 | 19.98 | 19.24 | 20.20 | 6 362 | 127 056 | 0.033% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
AGO (AGORA) | 10.90 | -0.06 | (-0.55%) | 10.96 | 10.98 | 10.80 | 10.98 | 9 276 | 101 089 | 0.093% | ||
ALE (ALLEGRO) | 36.415 | +0.205 | (+0.57%) | 36.210 | 36.200 | 36.100 | 36.725 | 2 790 504 | 101 451 855 | 4.921% | ||
ALG (AIGAMES) | 1.420 | -0.045 | (-3.07%) | 1.465 | 1.470 | 1.420 | 1.480 | 2 952 | 4 307 | 0.001% | ||
ALI (ALTUS) | 2.72 | -0.09 | (-3.20%) | 2.81 | 2.83 | 2.72 | 2.83 | 10 103 | 28 230 | 0.015% | ||
ALL (AILLERON) | 17.16 | -0.24 | (-1.38%) | 17.40 | 17.50 | 17.16 | 17.58 | 4 836 | 84 131 | 0.027% | ||
ALR (ALIOR) | 101.30 | -2.55 | (-2.46%) | 103.85 | 105.00 | 98.54 | 105.15 | 522 960 | 52 394 833 | 1.912% | ||
AMB (AMBRA) | 28.95 | +1.20 | (+4.32%) | 27.75 | 28.00 | 27.75 | 28.95 | 9 807 | 277 378 | 0.067% | ||
AMC (AMICA) | 72.10 | +0.30 | (+0.42%) | 71.80 | 71.90 | 70.80 | 72.20 | 765 | 54 711 | 0.086% | ||
ANR (ANSWEAR) | 23.70 | +0.10 | (+0.42%) | 23.60 | 23.65 | 23.40 | 23.80 | 5 690 | 134 258 | 0.021% | ||
APE (APSENERGY) | 2.60 | -0.05 | (-1.89%) | 2.65 | 2.67 | 2.60 | 2.70 | 6 754 | 17 912 | 0.003% | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.90 | 23.00 | 140 | 3 217 | 0.011% | ||
APR (AUTOPARTN) | 27.65 | +0.75 | (+2.79%) | 26.90 | 27.00 | 26.85 | 27.80 | 71 899 | 1 968 592 | 0.483% | ||
APT (APATOR) | 15.00 | -0.12 | (-0.79%) | 15.12 | 15.00 | 14.92 | 15.08 | 1 586 | 23 750 | 0.075% | ||
ARH (ARCHICOM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 35.00 | 33.20 | 35.00 | 1 385 | 47 138 | 0.123% | ||
ART (ARTIFEX) | 26.30 | -0.20 | (-0.75%) | 26.50 | 25.70 | 23.70 | 26.30 | 152 781 | 3 819 165 | 0.043% | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 1 480 | 73 920 | 0.306% | ||
ATC (ARCTIC) | 22.20 | +0.68 | (+3.16%) | 21.52 | 21.50 | 21.42 | 22.30 | 58 898 | 1 289 164 | 0.118% | ||
ATD (ATENDE) | 3.02 | +0.04 | (+1.34%) | 2.98 | 2.96 | 2.94 | 3.04 | 29 376 | 87 283 | 0.018% | ||
ATG (ATMGRUPA) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.02 | 3.95 | 4.07 | 25 851 | 103 597 | 0.035% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATP (ATLANTAPL) | 18.70 | +0.05 | (+0.27%) | 18.65 | 18.60 | 18.60 | 18.70 | 652 | 12 148 | 0.007% | ||
ATR (ATREM) | 12.90 | -0.05 | (-0.39%) | 12.95 | 12.80 | 12.40 | 12.90 | 4 265 | 53 787 | 0.006% | ||
ATS (ATLANTIS) | 2.3500 | 0.0000 | (0.00%) | 2.3500 | 2.3500 | 2.2800 | 2.3700 | 24 288 | 56 988 | 0.003% | ||
ATT (GRUPAAZOTY) | 22.40 | -0.22 | (-0.97%) | 22.62 | 22.86 | 22.26 | 23.00 | 155 773 | 3 527 204 | 0.251% | ||
AWM (AIRWAY) | 0.2610 | -0.0010 | (-0.38%) | 0.2620 | 0.2620 | 0.2575 | 0.2620 | 36 102 | 9 344 | 0.004% | ||
B24 (BRAND24) | 44.60 | +0.40 | (+0.90%) | 44.20 | 44.30 | 44.20 | 45.10 | 14 096 | 629 064 | 0.01% | ||
BBD (BBIDEV) | 4.37 | -0.03 | (-0.68%) | 4.40 | 4.43 | 4.37 | 4.43 | 468 | 2 046 | 0.007% | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.75 | 10.75 | 11.00 | 4 516 | 48 894 | 0.005% | ||
BCM (BETACOM) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.05 | 6.10 | 310 | 1 889 | 0.002% | ||
BCS (BIGCHEESE) | 20.85 | +0.20 | (+0.97%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 062 | 84 778 | 0.01% | ||
BCX (BIOCELTIX) | 64.50 | -1.90 | (-2.86%) | 66.40 | 61.00 | 60.20 | 65.00 | 16 093 | 1 009 111 | 0.038% | ||
BDX (BUDIMEX) | 728.00 | -2.50 | (-0.34%) | 730.50 | 730.00 | 705.50 | 737.00 | 28 954 | 21 025 646 | 2.202% | ||
BDZ (BEDZIN) | 36.90 | +1.90 | (+5.43%) | 35.00 | 35.00 | 35.00 | 38.50 | 17 134 | 638 103 | 0.004% | ||
BFT (BENEFIT) | 2860.00 | -40.00 | (-1.38%) | 2900.00 | 2860.00 | 2845.00 | 2945.00 | 1 685 | 4 897 250 | 1.38% | ||
BHW (HANDLOWY) | 113.20 | +1.20 | (+1.07%) | 112.00 | 113.00 | 112.40 | 114.20 | 31 379 | 3 554 249 | 0.808% | ||
BIO (BIOTON) | 3.510 | -0.035 | (-0.99%) | 3.545 | 3.550 | 3.510 | 3.550 | 58 369 | 206 730 | 0.033% | ||
BIP (BIOPLANET) | 18.60 | -0.40 | (-2.11%) | 19.00 | 19.20 | 18.40 | 19.20 | 1 249 | 23 447 | 0.004% | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.25 | 24.80 | 2 372 | 58 177 | 0.065% | ||
BMC (BUMECH) | 11.76 | -0.08 | (-0.68%) | 11.84 | 12.02 | 11.76 | 12.02 | 4 373 | 51 805 | 0.018% | ||
BMX (BIOMAXIMA) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.75 | 13.40 | 13.75 | 1 658 | 22 438 | 0.009% | ||
BNP (BNPPPL) | 101.50 | -1.50 | (-1.46%) | 103.00 | 102.50 | 100.00 | 102.50 | 64 500 | 6 483 772 | 0.413% | ||
BOS | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.85 | 15.40 | 15.85 | 11 610 | 180 142 | 0.087% | ||
BOW (BOWIM) | 6.85 | +0.14 | (+2.09%) | 6.71 | 6.71 | 6.71 | 6.85 | 2 687 | 18 219 | 0.008% | ||
BRS (BORYSZEW) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.32 | 6.20 | 6.32 | 59 855 | 373 262 | 0.069% | ||
CAP (CAPITEA) | 0.550 | -0.020 | (-3.51%) | 0.570 | 0.564 | 0.548 | 0.570 | 582 981 | 322 359 | 0.004% | ||
CAR (INTERCARS) | 551.00 | +18.00 | (+3.38%) | 533.00 | 539.00 | 538.00 | 554.00 | 4 362 | 2 367 243 | 1.204% | ||
CAV (CAVATINA) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.00 | 15.00 | 15.10 | 375 | 5 648 | 0.022% | ||
CBF (CYBERFLKS) | 112.00 | +1.50 | (+1.36%) | 110.50 | 111.50 | 110.50 | 113.50 | 1 309 | 146 677 | 0.183% | ||
CCC | 98.25 | +0.70 | (+0.72%) | 97.55 | 97.55 | 95.90 | 98.30 | 216 810 | 21 007 292 | 1.057% | ||
CDL (CDRL) | 14.00 | +0.50 | (+3.70%) | 13.50 | 13.40 | 13.40 | 14.00 | 835 | 11 595 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CDR (CDPROJEKT) | 131.55 | +3.05 | (+2.37%) | 128.50 | 128.00 | 127.60 | 134.85 | 805 247 | 106 373 479 | 2.185% | ||
CIG (CIGAMES) | 1.780 | +0.080 | (+4.71%) | 1.700 | 1.715 | 1.678 | 1.832 | 2 111 485 | 3 738 597 | 0.04% | ||
CLC (COLUMBUS) | 4.930 | -0.065 | (-1.30%) | 4.995 | 5.000 | 4.870 | 5.000 | 19 143 | 94 157 | 0.022% | ||
CLD (CLOUD) | 68.60 | -2.60 | (-3.65%) | 71.20 | 73.00 | 68.60 | 73.20 | 112 | 7 882 | 0.022% | ||
CLN (CLNPHARMA) | 16.30 | +0.54 | (+3.43%) | 15.76 | 15.80 | 15.68 | 16.36 | 96 165 | 1 540 404 | 0.082% | ||
CMP (COMP) | 80.00 | +0.60 | (+0.76%) | 79.40 | 79.40 | 79.40 | 80.80 | 14 559 | 1 163 856 | 0.062% | ||
CMR (COMARCH) | 251.00 | -1.00 | (-0.40%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 557 | 390 295 | 0.318% | ||
COG (COGNOR) | 8.550 | +0.110 | (+1.30%) | 8.440 | 8.400 | 8.310 | 8.640 | 273 321 | 2 322 704 | 0.078% | ||
CPD (CELTIC) | 4.05 | +0.15 | (+3.85%) | 3.90 | 3.90 | 3.90 | 4.14 | 20 281 | 81 382 | 0.002% | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | 0.002% | ||
CPR (COMPREMUM) | 2.17 | -0.05 | (-2.25%) | 2.22 | 2.22 | 2.17 | 2.22 | 3 386 | 7 363 | 0.012% | ||
CPS (CYFRPLSAT) | 10.685 | +0.190 | (+1.81%) | 10.495 | 10.490 | 10.355 | 10.725 | 987 305 | 10 449 345 | 0.621% | ||
CRI (CREOTECH) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 177.50 | 184.50 | 884 | 160 495 | 0.052% | ||
CRJ (CREEPYJAR) | 580.00 | -18.00 | (-3.01%) | 598.00 | 598.00 | 573.00 | 598.00 | 507 | 294 720 | 0.054% | ||
CRM (CORMAY) | 0.602 | -0.008 | (-1.31%) | 0.610 | 0.610 | 0.600 | 0.610 | 22 883 | 13 813 | 0.01% | ||
CSR (CASPAR) | 8.85 | -0.05 | (-0.56%) | 8.90 | 8.90 | 8.85 | 8.90 | 8 | 71 | 0.003% | ||
CTX (CAPTORTX) | 78.20 | -4.60 | (-5.56%) | 82.80 | 81.00 | 73.00 | 82.60 | 2 473 | 191 715 | 0.053% | ||
DAD (DADELO) | 17.70 | -0.50 | (-2.75%) | 18.20 | 18.30 | 17.70 | 18.30 | 333 | 5 983 | 0.021% | ||
DAT (DATAWALK) | 62.50 | -0.80 | (-1.26%) | 63.30 | 63.20 | 62.00 | 64.70 | 11 631 | 728 473 | 0.06% | ||
DBE (DBENERGY) | 16.50 | -0.10 | (-0.60%) | 16.60 | 16.60 | 15.50 | 17.00 | 1 089 | 17 658 | 0.004% | ||
DCR (DECORA) | 61.00 | -1.80 | (-2.87%) | 62.80 | 62.80 | 60.00 | 62.80 | 3 258 | 199 933 | 0.073% | ||
DEK (DEKPOL) | 52.80 | -0.40 | (-0.75%) | 53.20 | 54.20 | 51.60 | 54.20 | 3 203 | 168 632 | 0.016% | ||
DEL (DELKO) | 9.54 | 0.00 | (0.00%) | 9.54 | 9.54 | 9.48 | 9.54 | 4 660 | 44 409 | 0.012% | ||
DGA | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.40 | 16.60 | 17.40 | 2 126 | 36 166 | 0.002% | ||
DGE (DRAGOENT) | 24.10 | -0.80 | (-3.21%) | 24.90 | 24.90 | 22.60 | 25.00 | 2 475 | 59 238 | 0.002% | ||
DIG (DIGITANET) | 52.00 | +0.60 | (+1.17%) | 51.40 | 51.40 | 50.80 | 52.60 | 6 888 | 356 977 | 0.015% | ||
DNP (DINOPL) | 397.70 | +1.30 | (+0.33%) | 396.40 | 397.00 | 396.60 | 403.90 | 405 607 | 162 261 994 | 4.598% | ||
DOM (DOMDEV) | 179.60 | -0.40 | (-0.22%) | 180.00 | 180.00 | 176.00 | 180.20 | 6 174 | 1 106 462 | 0.437% | ||
DPL (DROZAPOL) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 506 | 2 024 | 0.002% | ||
DVL (DEVELIA) | 6.77 | +0.06 | (+0.89%) | 6.71 | 6.72 | 6.65 | 6.91 | 242 408 | 1 651 277 | 0.727% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EAH (ESOTIQ) | 35.70 | +0.20 | (+0.56%) | 35.50 | 35.90 | 34.70 | 35.90 | 1 287 | 45 069 | 0.008% | ||
EAT (AMREST) | 26.75 | +0.35 | (+1.33%) | 26.40 | 26.10 | 26.00 | 26.90 | 26 669 | 705 418 | 0.392% | ||
ECH (ECHO) | 4.86 | -0.09 | (-1.82%) | 4.95 | 4.87 | 4.82 | 4.99 | 6 425 | 31 350 | 0.163% | ||
EKP (ELKOP) | 0.486 | -0.001 | (-0.21%) | 0.487 | 0.476 | 0.472 | 0.489 | 10 981 | 5 274 | 0.003% | ||
ELT (ELEKTROTI) | 26.30 | +1.10 | (+4.37%) | 25.20 | 25.20 | 24.85 | 26.30 | 90 111 | 2 309 180 | 0.04% | ||
ENA (ENEA) | 9.615 | +0.065 | (+0.68%) | 9.550 | 9.500 | 9.400 | 9.750 | 450 630 | 4 304 571 | 0.578% | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | 0.061% | ||
ENI (ENERGOINS) | 2.710 | +0.040 | (+1.50%) | 2.670 | 2.670 | 2.655 | 2.850 | 45 290 | 125 298 | 0.004% | ||
ENT (ENTER) | 65.00 | -1.40 | (-2.11%) | 66.40 | 66.40 | 64.50 | 66.50 | 4 028 | 264 197 | 0.135% | ||
ERB (ERBUD) | 41.30 | -0.40 | (-0.96%) | 41.70 | 42.00 | 40.90 | 42.00 | 2 223 | 91 910 | 0.054% | ||
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.00 | 55.00 | 259 | 13 786 | 0.004% | ||
ETL (EUROTEL) | 47.60 | +0.60 | (+1.28%) | 47.00 | 47.30 | 46.60 | 47.70 | 21 267 | 1 000 470 | 0.017% | ||
EUR (EUROCASH) | 13.77 | +0.01 | (+0.07%) | 13.76 | 13.74 | 13.61 | 13.83 | 65 184 | 893 913 | 0.256% | ||
FAB (FABRITY) | 36.80 | -0.20 | (-0.54%) | 37.00 | 37.00 | 36.60 | 37.30 | 837 | 30 814 | 0.01% | ||
FEE (FEERUM) | 6.52 | -0.10 | (-1.51%) | 6.62 | 6.72 | 6.50 | 6.72 | 1 734 | 11 274 | 0.002% | ||
FMG | 103.00 | 0.00 | (0.00%) | 103.00 | 102.50 | 99.00 | 105.50 | 409 | 41 471 | 0.002% | ||
FON | 5.160 | +0.140 | (+2.79%) | 5.020 | 5.020 | 5.020 | 5.160 | 3 967 | 20 175 | 0.002% | ||
FRO (FERRO) | 34.90 | -0.10 | (-0.29%) | 35.00 | 35.40 | 34.90 | 35.50 | 2 070 | 72 969 | 0.18% | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 111 | 1 521 | 0.003% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.20 | 1 061 | 24 342 | 0.074% | ||
GEA (GRENEVIA) | 2.420 | +0.045 | (+1.89%) | 2.375 | 2.375 | 2.375 | 2.435 | 160 864 | 387 009 | 0.163% | ||
GIF (GAMFACTOR) | 12.70 | +0.05 | (+0.40%) | 12.65 | 12.65 | 12.50 | 12.70 | 3 003 | 37 602 | 0.01% | ||
GKI (IMMOBILE) | 3.17 | -0.04 | (-1.25%) | 3.21 | 3.21 | 3.14 | 3.28 | 33 379 | 105 975 | 0.011% | ||
GMT (GENOMTEC) | 12.90 | +0.20 | (+1.57%) | 12.70 | 12.86 | 12.80 | 13.16 | 32 946 | 424 259 | 0.029% | ||
GOP (GAMEOPS) | 23.05 | -0.20 | (-0.86%) | 23.25 | 23.20 | 22.60 | 23.40 | 5 044 | 115 906 | 0.007% | ||
GPP (GRUPRACUJ) | 63.50 | +0.50 | (+0.79%) | 63.00 | 63.00 | 62.50 | 64.10 | 68 575 | 4 327 513 | 0.338% | ||
GPW | 46.50 | +1.25 | (+2.76%) | 45.25 | 45.25 | 45.25 | 46.70 | 134 824 | 6 203 787 | 0.299% | ||
GRN (GRODNO) | 11.04 | +0.04 | (+0.36%) | 11.00 | 11.00 | 10.86 | 11.04 | 6 398 | 70 242 | 0.014% | ||
GTC | 5.36 | -0.14 | (-2.55%) | 5.50 | 5.40 | 5.24 | 5.56 | 6 385 | 34 039 | 0.276% | ||
GTN (GETIN) | 0.4230 | -0.0535 | (-11.23%) | 0.4765 | 0.4710 | 0.3820 | 0.4710 | 6 797 237 | 2 774 257 | 0.008% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HDR (HYDROTOR) | 33.70 | +0.50 | (+1.51%) | 33.20 | 33.70 | 33.70 | 33.70 | 4 | 135 | 0.012% | ||
HEL (HELIO) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.40 | 24.40 | 26.00 | 2 555 | 63 292 | 0.006% | ||
HRP (HARPER) | 6.00 | +0.12 | (+2.04%) | 5.88 | 6.00 | 5.88 | 6.00 | 4 179 | 24 713 | 0.003% | ||
ICE (MEDINICE) | 7.52 | -0.13 | (-1.70%) | 7.65 | 7.65 | 7.46 | 7.67 | 5 912 | 44 616 | 0.007% | ||
IFI (IFIRMA) | 22.10 | -0.40 | (-1.78%) | 22.50 | 22.50 | 22.00 | 22.50 | 2 868 | 63 864 | 0.016% | ||
IMS | 4.42 | +0.06 | (+1.38%) | 4.36 | 4.40 | 4.36 | 4.48 | 20 170 | 88 580 | 0.016% | ||
INC | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.52 | 2.56 | 1 037 | 2 642 | 0.005% | ||
ING (INGBSK) | 301.50 | -7.50 | (-2.43%) | 309.00 | 309.00 | 299.00 | 311.50 | 16 166 | 4 882 719 | 2.114% | ||
INK (INSTALKRK) | 45.00 | 0.00 | (0.00%) | 45.00 | 43.70 | 43.70 | 45.00 | 52 | 2 321 | 0.041% | ||
INL (INTROL) | 10.40 | +0.15 | (+1.46%) | 10.25 | 10.25 | 10.20 | 10.50 | 4 386 | 45 275 | 0.012% | ||
INP (INPRO) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.90 | 7.50 | 7.90 | 169 | 1 273 | 0.028% | ||
IPE (IPOPEMA) | 3.86 | +0.02 | (+0.52%) | 3.84 | 3.82 | 3.80 | 3.90 | 5 840 | 22 474 | 0.014% | ||
IPO (INTERSPPL) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.808 | 0.780 | 0.808 | 11 535 | 9 044 | 0.002% | ||
ITB (INTERBUD) | 3.17 | +0.05 | (+1.60%) | 3.12 | 3.17 | 3.08 | 3.17 | 1 122 | 3 487 | 0.002% | ||
IZO (IZOLACJA) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.25 | 3.38 | 6 688 | 21 915 | 0.001% | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.61 | 2.61 | 2.65 | 4 800 | 12 652 | 0.008% | ||
JRH (JRHOLDING) | 7.44 | +0.44 | (+6.29%) | 7.00 | 7.14 | 7.14 | 7.54 | 735 | 5 273 | 0.026% | ||
JSW | 31.40 | -0.34 | (-1.07%) | 31.74 | 31.74 | 31.22 | 31.85 | 530 421 | 16 647 189 | 0.395% | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.830 | 0.830 | 0.848 | 750 | 629 | 0.005% | ||
KGH (KGHM) | 146.30 | +2.50 | (+1.74%) | 143.80 | 145.00 | 144.50 | 149.70 | 908 877 | 134 235 092 | 4.831% | ||
KGN (KOGENERA) | 52.90 | +0.50 | (+0.95%) | 52.40 | 53.60 | 52.20 | 53.60 | 4 588 | 241 920 | 0.079% | ||
KMP (KOMPAP) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.00 | 26.00 | 338 | 8 578 | 0.005% | ||
KOM (KOMPUTRON) | 4.565 | -0.025 | (-0.54%) | 4.590 | 4.550 | 4.550 | 4.600 | 17 020 | 78 154 | 0.005% | ||
KPD (KPPD) | 48.00 | 0.00 | (0.00%) | 48.00 | 47.20 | 47.20 | 48.00 | 53 | 2 534 | 0.002% | ||
KPL (KINOPOL) | 14.10 | +0.25 | (+1.81%) | 13.85 | 13.95 | 13.85 | 14.20 | 24 031 | 336 220 | 0.023% | ||
KRU (KRUK) | 461.20 | -15.40 | (-3.23%) | 476.60 | 479.00 | 457.20 | 479.00 | 34 212 | 15 901 428 | 1.935% | ||
KTY (KETY) | 884.00 | +17.00 | (+1.96%) | 867.00 | 867.50 | 865.00 | 885.00 | 16 017 | 14 066 440 | 2.029% | ||
KVT (KRVITAMIN) | 11.80 | +0.15 | (+1.29%) | 11.65 | 11.60 | 11.60 | 11.80 | 229 | 2 682 | 0.005% | ||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.29 | 1.30 | 14 812 | 19 256 | 0.003% | ||
LBW (LUBAWA) | 3.842 | +0.030 | (+0.79%) | 3.812 | 3.812 | 3.800 | 3.854 | 178 589 | 683 107 | 0.067% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LEN (LENA) | 3.75 | +0.15 | (+4.17%) | 3.60 | 3.75 | 3.64 | 3.78 | 7 149 | 26 828 | 0.009% | ||
LES (LESS) | 0.235 | 0.000 | (0.00%) | 0.235 | 0.236 | 0.227 | 0.236 | 63 927 | 14 711 | 0.003% | ||
LKD (LOKUM) | 26.00 | -1.20 | (-4.41%) | 27.20 | 26.60 | 25.40 | 26.60 | 2 677 | 69 611 | 0.014% | ||
LPP | 16480.00 | +130.00 | (+0.80%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 2 097 | 34 595 520 | 5.053% | ||
LRQ (LARQ) | 2.42 | -0.18 | (-6.92%) | 2.60 | 2.60 | 2.34 | 2.60 | 42 222 | 101 914 | 0.004% | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | 0.006% | ||
LTX (LENTEX) | 6.54 | -0.16 | (-2.39%) | 6.70 | 6.70 | 6.50 | 6.70 | 36 721 | 242 135 | 0.015% | ||
LWB (BOGDANKA) | 30.26 | +0.26 | (+0.87%) | 30.00 | 29.72 | 29.72 | 30.26 | 19 026 | 569 916 | 0.087% | ||
MAB (MABION) | 16.52 | -0.04 | (-0.24%) | 16.56 | 16.48 | 16.36 | 16.66 | 26 682 | 439 316 | 0.04% | ||
MAK (MAKARONPL) | 20.40 | +0.50 | (+2.51%) | 19.90 | 19.85 | 19.85 | 20.90 | 27 588 | 555 311 | 0.014% | ||
MBK (MBANK) | 694.40 | -4.00 | (-0.57%) | 698.40 | 711.00 | 688.40 | 711.00 | 11 428 | 7 929 389 | 1.971% | ||
MBR (MOBRUK) | 328.50 | +3.50 | (+1.08%) | 325.00 | 326.00 | 325.00 | 330.00 | 2 213 | 727 420 | 0.222% | ||
MCI | 27.10 | +0.20 | (+0.74%) | 26.90 | 26.90 | 26.60 | 27.10 | 1 375 | 36 780 | 0.065% | ||
MCR (MERCOR) | 23.30 | 0.00 | (0.00%) | 23.30 | 24.10 | 23.10 | 24.10 | 3 466 | 81 316 | 0.036% | ||
MDG (MEDICALG) | 25.98 | -0.18 | (-0.69%) | 26.16 | 26.18 | 25.58 | 26.38 | 10 117 | 262 300 | 0.031% | ||
MDI (MDIENERGIA) | 1.540 | -0.015 | (-0.96%) | 1.555 | 1.560 | 1.540 | 1.580 | 2 300 | 3 590 | 0.003% | ||
MEX (MEXPOLSKA) | 4.62 | -0.13 | (-2.74%) | 4.75 | 4.79 | 4.40 | 4.79 | 10 171 | 46 836 | 0.003% | ||
MFO | 35.90 | -0.50 | (-1.37%) | 36.40 | 37.00 | 35.50 | 37.00 | 1 408 | 50 485 | 0.022% | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | 0.05% | ||
MIL (MILLENNIUM) | 9.410 | -0.080 | (-0.84%) | 9.490 | 9.525 | 9.320 | 9.595 | 1 751 756 | 16 605 783 | 1.235% | ||
MIR (MIRACULUM) | 1.155 | -0.050 | (-4.15%) | 1.205 | 1.155 | 1.155 | 1.180 | 48 245 | 56 058 | 0.005% | ||
MLG (MLPGROUP) | 84.00 | -0.20 | (-0.24%) | 84.20 | 85.00 | 84.00 | 85.00 | 56 | 4 747 | 0.181% | ||
MLS (MLSYSTEM) | 47.60 | -0.10 | (-0.21%) | 47.70 | 47.90 | 47.05 | 47.90 | 3 194 | 151 477 | 0.038% | ||
MNC (MENNICA) | 20.10 | +0.10 | (+0.50%) | 20.00 | 20.20 | 19.90 | 20.30 | 6 310 | 127 265 | 0.11% | ||
MOC (MOLECURE) | 14.42 | +0.20 | (+1.41%) | 14.22 | 14.20 | 14.20 | 14.48 | 6 203 | 88 983 | 0.04% | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | 0.001% | ||
MON (MONNARI) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 2 401 | 12 629 | 0.016% | ||
MOV (MOVIEGAMES) | 34.55 | -0.35 | (-1.00%) | 34.90 | 34.55 | 33.50 | 34.90 | 6 922 | 236 010 | 0.016% | ||
MRB (MIRBUD) | 10.56 | +0.26 | (+2.52%) | 10.30 | 10.30 | 10.30 | 10.60 | 196 132 | 2 058 872 | 0.126% | ||
MRC (MERCATOR) | 42.55 | -0.05 | (-0.12%) | 42.60 | 42.60 | 42.20 | 42.85 | 1 460 | 62 209 | 0.035% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MSP (MOSTALPLC) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.35 | 13.95 | 14.35 | 472 | 6 608 | 0.003% | ||
MSW (MOSTALWAR) | 7.02 | +0.14 | (+2.03%) | 6.88 | 6.88 | 6.76 | 7.02 | 9 520 | 65 341 | 0.013% | ||
MSZ (MOSTALZAB) | 4.685 | +0.030 | (+0.64%) | 4.655 | 4.630 | 4.610 | 4.700 | 60 747 | 282 223 | 0.045% | ||
MUR (MURAPOL) | 42.24 | +0.06 | (+0.14%) | 42.18 | 42.00 | 42.00 | 42.28 | 5 168 | 217 556 | 0.131% | ||
MVP (MARVIPOL) | 8.00 | -0.22 | (-2.68%) | 8.22 | 8.26 | 7.96 | 8.28 | 32 233 | 260 706 | 0.023% | ||
MXC (MAXCOM) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.65 | 10.30 | 10.70 | 482 | 4 971 | 0.002% | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.80 | 14.80 | 15.20 | 794 | 11 794 | 0.005% | ||
NEU (NEUCA) | 925.00 | +1.00 | (+0.11%) | 924.00 | 923.00 | 919.00 | 926.00 | 204 | 188 288 | 0.363% | ||
NNG (NANOGROUP) | 1.000 | -0.025 | (-2.44%) | 1.025 | 1.025 | 1.000 | 1.030 | 11 612 | 11 890 | 0.004% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
NTT (NTTSYSTEM) | 6.96 | -0.10 | (-1.42%) | 7.06 | 7.06 | 6.92 | 7.06 | 2 783 | 19 448 | 0.007% | ||
NVA (PANOVA) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.50 | 15.50 | 15.95 | 1 642 | 25 729 | 0.019% | ||
NVG (NOVAVISGR) | 2.20 | +0.02 | (+0.92%) | 2.18 | 2.20 | 2.15 | 2.20 | 8 301 | 18 146 | 0.006% | ||
NWG (NEWAG) | 29.30 | +0.80 | (+2.81%) | 28.50 | 28.60 | 28.50 | 29.30 | 21 980 | 634 344 | 0.143% | ||
NXG (NEXITY) | 2.48 | +0.03 | (+1.22%) | 2.45 | 2.46 | 2.40 | 2.48 | 2 105 | 5 097 | 0.001% | ||
ODL (ODLEWNIE) | 10.15 | +0.29 | (+2.94%) | 9.86 | 9.86 | 9.86 | 10.20 | 3 130 | 31 219 | 0.018% | ||
OND (ONDE) | 14.18 | +0.22 | (+1.58%) | 13.96 | 14.00 | 13.94 | 14.44 | 27 751 | 392 222 | 0.062% | ||
ONO (ONESANO) | 1.280 | +0.010 | (+0.79%) | 1.270 | 1.220 | 1.220 | 1.280 | 20 736 | 25 475 | 0.01% | ||
OPL (ORANGEPL) | 8.050 | -0.026 | (-0.32%) | 8.076 | 8.168 | 8.010 | 8.168 | 1 312 157 | 10 588 274 | 1.248% | ||
OPM (OPTEAM) | 5.48 | -0.16 | (-2.84%) | 5.64 | 5.60 | 5.48 | 5.64 | 1 104 | 6 112 | 0.002% | ||
OPN (OPONEO.PL) | 62.40 | +1.20 | (+1.96%) | 61.20 | 61.20 | 61.00 | 67.00 | 13 007 | 833 017 | 0.087% | ||
OTM (OTMUCHOW) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.88 | 4.84 | 4.88 | 518 | 2 516 | 0.012% | ||
OTS (OTLOG) | 41.00 | +3.50 | (+9.33%) | 37.50 | 38.00 | 37.60 | 41.00 | 43 091 | 1 697 504 | 0.039% | ||
PAS (PASSUS) | 32.90 | +1.10 | (+3.46%) | 31.80 | 32.70 | 31.90 | 32.90 | 472 | 15 349 | 0.005% | ||
PAT (PATENTUS) | 4.360 | -0.030 | (-0.68%) | 4.390 | 4.400 | 4.235 | 4.470 | 9 487 | 41 150 | 0.006% | ||
PBX (PEKABEX) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.70 | 25.50 | 25.90 | 4 194 | 107 761 | 0.057% | ||
PCE (POLICE) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.40 | 11.40 | 11.75 | 3 447 | 39 796 | 0.056% | ||
PCF (PCFGROUP) | 17.00 | -0.48 | (-2.75%) | 17.48 | 17.48 | 16.92 | 17.58 | 5 433 | 92 431 | 0.045% | ||
PCR (PCCROKITA) | 101.00 | +0.60 | (+0.60%) | 100.40 | 100.60 | 100.40 | 101.80 | 1 357 | 137 169 | 0.076% | ||
PEO (PEKAO) | 171.70 | -0.10 | (-0.06%) | 171.80 | 171.05 | 168.95 | 172.65 | 320 249 | 54 710 600 | 6.448% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PEP | 67.00 | -0.40 | (-0.59%) | 67.40 | 67.00 | 66.80 | 68.00 | 2 803 | 188 949 | 0.311% | ||
PGE | 6.672 | +0.098 | (+1.49%) | 6.574 | 6.600 | 6.504 | 6.694 | 4 690 455 | 30 912 160 | 1.357% | ||
PGM (PMPG) | 2.90 | 0.00 | (0.00%) | 2.90 | 3.00 | 2.82 | 3.00 | 4 191 | 12 144 | 0.002% | ||
PGV (PGFGROUP) | 0.455 | -0.011 | (-2.36%) | 0.466 | 0.467 | 0.421 | 0.467 | 71 431 | 31 669 | 0.004% | ||
PHN | 11.55 | 0.00 | (0.00%) | 11.55 | 11.80 | 11.55 | 11.80 | 41 | 478 | 0.04% | ||
PHR (PHARMENA) | 6.36 | +0.10 | (+1.60%) | 6.26 | 6.26 | 6.18 | 6.50 | 12 784 | 80 650 | 0.005% | ||
PJP (PJPMAKRUM) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.60 | 19.35 | 19.70 | 789 | 15 465 | 0.01% | ||
PKN (PKNORLEN) | 67.45 | +0.13 | (+0.19%) | 67.32 | 67.32 | 66.71 | 67.74 | 837 422 | 56 291 415 | 9.376% | ||
PKO (PKOBP) | 60.50 | -0.12 | (-0.20%) | 60.62 | 60.40 | 60.00 | 60.92 | 1 879 318 | 113 612 936 | 10.413% | ||
PKP (PKPCARGO) | 12.16 | -0.04 | (-0.33%) | 12.20 | 12.30 | 12.06 | 12.30 | 35 693 | 433 712 | 0.087% | ||
PLW (PLAYWAY) | 294.50 | -2.50 | (-0.84%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 455 | 429 651 | 0.085% | ||
PMP (PAMAPOL) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.54 | 2.50 | 2.55 | 2 599 | 6 557 | 0.003% | ||
PPS (PEPEES) | 1.080 | +0.015 | (+1.41%) | 1.065 | 1.070 | 1.070 | 1.080 | 26 442 | 28 322 | 0.006% | ||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 40 | 181 | 0.002% | ||
PRM (PROCHEM) | 33.60 | -0.40 | (-1.18%) | 34.00 | 33.80 | 32.20 | 34.60 | 2 317 | 76 223 | 0.008% | ||
PRT (PROTEKTOR) | 1.935 | +0.005 | (+0.26%) | 1.930 | 1.940 | 1.900 | 1.940 | 3 027 | 5 851 | 0.003% | ||
PTG (POLTREG) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.50 | 48.50 | 50.20 | 258 | 12 884 | 0.025% | ||
PUR (PURE) | 7.26 | -0.14 | (-1.89%) | 7.40 | 7.41 | 7.11 | 7.55 | 13 555 | 99 055 | 0.005% | ||
PWX (POLWAX) | 1.765 | +0.015 | (+0.86%) | 1.750 | 1.750 | 1.740 | 1.770 | 2 942 | 5 159 | 0.007% | ||
PXM (POLIMEXMS) | 3.454 | -0.044 | (-1.26%) | 3.498 | 3.488 | 3.448 | 3.520 | 106 673 | 370 028 | 0.071% | ||
PZU | 53.34 | +0.12 | (+0.23%) | 53.22 | 53.20 | 52.50 | 53.46 | 881 013 | 46 709 110 | 7.224% | ||
QRS (QUERCUS) | 6.52 | 0.00 | (0.00%) | 6.52 | 6.50 | 6.50 | 6.60 | 13 058 | 85 375 | 0.044% | ||
RAE (RAEN) | 0.767 | +0.017 | (+2.27%) | 0.750 | 0.754 | 0.736 | 0.767 | 45 686 | 34 406 | 0.004% | ||
RBW (RAINBOW) | 91.20 | +0.30 | (+0.33%) | 90.90 | 92.80 | 90.10 | 92.80 | 40 099 | 3 655 134 | 0.202% | ||
RDN (REDAN) | 0.283 | -0.015 | (-5.03%) | 0.298 | 0.290 | 0.283 | 0.290 | 8 432 | 2 424 | 0.001% | ||
RES (RESBUD) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.600 | 0.550 | 0.600 | 51 750 | 28 494 | 0.007% | ||
RFK (RAFAKO) | 0.950 | -0.021 | (-2.16%) | 0.971 | 0.973 | 0.946 | 0.973 | 154 551 | 147 003 | 0.021% | ||
RLP (RELPOL) | 6.74 | +0.04 | (+0.60%) | 6.70 | 6.62 | 6.62 | 6.78 | 657 | 4 413 | 0.009% | ||
RMK (REMAK) | 15.00 | -0.30 | (-1.96%) | 15.30 | 15.35 | 14.90 | 15.35 | 2 810 | 42 337 | 0.005% | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 33 | 4 250 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RNK (RANKPROGR) | 3.76 | -0.11 | (-2.84%) | 3.87 | 3.87 | 3.75 | 3.87 | 15 514 | 58 780 | 0.019% | ||
RPC (ROPCZYCE) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.80 | 30.60 | 30.80 | 88 | 2 706 | 0.01% | ||
RVU (RYVU) | 50.00 | -1.00 | (-1.96%) | 51.00 | 51.00 | 50.00 | 51.50 | 1 690 | 85 591 | 0.181% | ||
RWL (RAWLPLUG) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 342 | 4 754 | 0.035% | ||
SCP (SCPFL) | 164.80 | -2.20 | (-1.32%) | 167.00 | 165.00 | 164.80 | 166.80 | 1 545 | 255 487 | 0.061% | ||
SEK (SEKO) | 13.10 | -0.20 | (-1.50%) | 13.30 | 13.40 | 12.65 | 13.50 | 3 590 | 46 606 | 0.008% | ||
SEL (SELENAFM) | 34.50 | -0.10 | (-0.29%) | 34.60 | 34.60 | 34.00 | 34.60 | 1 191 | 40 838 | 0.042% | ||
SES (SESCOM) | 57.20 | 0.00 | (0.00%) | 57.20 | 57.20 | 56.00 | 57.20 | 277 | 15 537 | 0.004% | ||
SFS (SFINKS) | 0.700 | -0.020 | (-2.78%) | 0.720 | 0.695 | 0.695 | 0.738 | 92 520 | 66 211 | 0.005% | ||
SGN (SYGNITY) | 63.00 | +1.00 | (+1.61%) | 62.00 | 62.40 | 61.60 | 63.80 | 3 622 | 224 336 | 0.039% | ||
SHO (SHOPER) | 38.80 | -0.80 | (-2.02%) | 39.60 | 40.50 | 38.80 | 40.50 | 3 848 | 152 052 | 0.073% | ||
SIM (SIMFABRIC) | 3.330 | +0.030 | (+0.91%) | 3.300 | 3.350 | 3.215 | 3.350 | 3 366 | 10 968 | 0.003% | ||
SKA (SNIEZKA) | 90.00 | -1.00 | (-1.10%) | 91.00 | 91.00 | 89.80 | 92.40 | 1 117 | 101 340 | 0.108% | ||
SKH (SKARBIEC) | 21.50 | +0.20 | (+0.94%) | 21.30 | 21.30 | 21.30 | 21.50 | 736 | 15 776 | 0.014% | ||
SKL (SKYLINE) | 1.550 | +0.100 | (+6.90%) | 1.450 | 1.545 | 1.545 | 1.550 | 7 692 | 11 923 | 0.003% | ||
SLV (SELVITA) | 71.00 | +1.00 | (+1.43%) | 70.00 | 68.20 | 68.20 | 71.00 | 7 399 | 519 556 | 0.244% | ||
SNK (SANOK) | 21.80 | +0.35 | (+1.63%) | 21.45 | 21.70 | 21.60 | 22.15 | 2 948 | 64 219 | 0.124% | ||
SNT (SYNEKTIK) | 129.00 | -1.40 | (-1.07%) | 130.40 | 130.80 | 127.40 | 131.40 | 16 911 | 2 176 938 | 0.13% | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.645 | 1.650 | 4 833 | 7 974 | 0.003% | ||
SNX (SUNEX) | 10.68 | +0.08 | (+0.75%) | 10.60 | 10.60 | 10.54 | 10.88 | 6 040 | 65 216 | 0.018% | ||
SON (SONEL) | 16.20 | +0.95 | (+6.23%) | 15.25 | 15.25 | 15.25 | 16.30 | 9 062 | 143 569 | 0.018% | ||
SPL (SANPL) | 569.60 | +1.80 | (+0.32%) | 567.80 | 568.00 | 563.60 | 572.80 | 35 238 | 20 032 784 | 4.067% | ||
SPR (SPYROSOFT) | 440.00 | +7.00 | (+1.62%) | 433.00 | 430.00 | 430.00 | 440.00 | 41 | 17 878 | 0.022% | ||
STF (STALPROFI) | 9.16 | +0.04 | (+0.44%) | 9.12 | 9.16 | 9.02 | 9.20 | 15 586 | 142 635 | 0.017% | ||
STP (STALPROD) | 218.50 | +0.50 | (+0.23%) | 218.00 | 217.00 | 215.00 | 219.50 | 780 | 169 418 | 0.098% | ||
STS (SATIS) | 0.418 | -0.013 | (-3.02%) | 0.431 | 0.430 | 0.418 | 0.430 | 570 | 241 | 0.001% | ||
STX (STALEXP) | 2.895 | -0.035 | (-1.19%) | 2.930 | 2.915 | 2.870 | 2.925 | 64 707 | 187 381 | 0.067% | ||
SVE (SNTVERSE) | 4.715 | -0.065 | (-1.36%) | 4.780 | 4.760 | 4.680 | 4.780 | 54 418 | 257 046 | 0.051% | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | 0.033% | ||
TAR (TARCZYNSKI) | 64.40 | +1.20 | (+1.90%) | 63.20 | 63.20 | 63.00 | 64.40 | 147 | 9 391 | 0.044% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TEN (TSGAMES) | 87.80 | -0.80 | (-0.90%) | 88.60 | 88.60 | 87.60 | 89.80 | 26 305 | 2 324 963 | 0.092% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.002% | ||
TOA (TOYA) | 7.55 | -0.02 | (-0.26%) | 7.57 | 7.57 | 7.50 | 7.63 | 17 103 | 129 505 | 0.067% | ||
TOR (TORPOL) | 30.10 | -0.35 | (-1.15%) | 30.45 | 30.45 | 29.80 | 31.00 | 23 745 | 721 868 | 0.097% | ||
TPE (TAURONPE) | 3.212 | +0.007 | (+0.22%) | 3.205 | 3.200 | 3.139 | 3.227 | 4 387 272 | 13 953 985 | 0.795% | ||
TRN (TRANSPOL) | 3.62 | +0.04 | (+1.12%) | 3.58 | 3.58 | 3.58 | 3.62 | 2 286 | 8 207 | 0.006% | ||
TSG (TESGAS) | 3.05 | -0.15 | (-4.69%) | 3.20 | 3.12 | 3.04 | 3.12 | 22 413 | 68 957 | 0.004% | ||
TXT (TEXT) | 92.20 | +2.00 | (+2.22%) | 90.20 | 91.00 | 90.30 | 92.90 | 27 597 | 2 530 379 | 0.333% | ||
ULG (ULTGAMES) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.00 | 10.90 | 11.60 | 11 222 | 124 095 | 0.007% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.023% | ||
UNI (UNIBEP) | 9.66 | +0.14 | (+1.47%) | 9.52 | 9.52 | 9.50 | 9.66 | 892 | 8 515 | 0.032% | ||
UNT (UNIMOT) | 132.20 | -2.00 | (-1.49%) | 134.20 | 134.00 | 130.40 | 134.00 | 3 949 | 524 559 | 0.076% | ||
URT (URTESTE) | 95.00 | -2.80 | (-2.86%) | 97.80 | 94.20 | 94.00 | 96.00 | 56 | 5 328 | 0.009% | ||
VGO (VIGOPHOTN) | 465.00 | +1.00 | (+0.22%) | 464.00 | 464.00 | 458.00 | 465.00 | 97 | 44 647 | 0.068% | ||
VIN (VINDEXUS) | 9.38 | +0.40 | (+4.45%) | 8.98 | 9.00 | 8.90 | 9.88 | 9 229 | 83 233 | 0.008% | ||
VOT (VOTUM) | 43.00 | -0.75 | (-1.71%) | 43.75 | 43.70 | 42.50 | 43.95 | 28 894 | 1 244 503 | 0.053% | ||
VOX (VOXEL) | 94.20 | 0.00 | (0.00%) | 94.20 | 94.20 | 93.60 | 94.20 | 15 686 | 1 475 074 | 0.148% | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 116.00 | 118.00 | 3 369 | 396 573 | 0.16% | ||
VRG | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.42 | 3.36 | 3.43 | 38 481 | 131 093 | 0.11% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.566 | 0.570 | 8 053 | 4 567 | 0.002% | ||
WAS (WASKO) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.560 | 1.580 | 3 270 | 5 105 | 0.006% | ||
WIK (WIKANA) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.80 | 7.70 | 7.80 | 1 955 | 15 224 | 0.008% | ||
WLT (WIELTON) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.91 | 7.86 | 7.91 | 6 544 | 51 638 | 0.038% | ||
WPL (WIRTUALNA) | 117.20 | 0.00 | (0.00%) | 117.20 | 117.20 | 115.60 | 117.60 | 1 523 | 177 909 | 0.506% | ||
WPR (WOODPCKR) | 9.25 | +0.25 | (+2.78%) | 9.00 | 9.01 | 9.01 | 9.25 | 3 277 | 29 823 | 0.004% | ||
WTN (WITTCHEN) | 32.30 | +1.30 | (+4.19%) | 31.00 | 31.30 | 31.10 | 32.35 | 60 705 | 1 923 923 | 0.056% | ||
WWL (WAWEL) | 660.00 | -10.00 | (-1.49%) | 670.00 | 670.00 | 660.00 | 670.00 | 121 | 79 936 | 0.081% | ||
XPL (XPLUS) | 1.455 | +0.015 | (+1.04%) | 1.440 | 1.480 | 1.455 | 1.480 | 2 338 | 3 408 | 0.002% | ||
XTB | 67.04 | +0.94 | (+1.42%) | 66.10 | 66.20 | 65.12 | 67.22 | 311 542 | 20 792 274 | 0.922% | ||
XTP (XTPL) | 133.00 | -4.20 | (-3.06%) | 137.20 | 139.00 | 130.40 | 139.20 | 1 233 | 164 865 | 0.036% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 50 | 298 | 0.004% | ||
ZEP (ZEPAK) | 20.00 | +0.20 | (+1.01%) | 19.80 | 19.74 | 19.54 | 20.20 | 16 639 | 331 007 | 0.083% | ||
ZMT (ZAMET) | 1.685 | -0.035 | (-2.03%) | 1.720 | 1.715 | 1.665 | 1.720 | 110 118 | 185 666 | 0.019% | ||
ZRE (ZREMB) | 3.910 | +0.025 | (+0.64%) | 3.885 | 3.950 | 3.820 | 3.960 | 9 654 | 37 502 | 0.009% | ||
ZUE | 9.70 | -0.24 | (-2.41%) | 9.94 | 9.80 | 9.54 | 9.98 | 25 191 | 245 492 | 0.02% | ||
ZUK (STAPORKOW) | 2.60 | +0.20 | (+8.33%) | 2.40 | 2.38 | 2.28 | 2.62 | 21 227 | 51 543 | 0.001% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus