Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 25 mar 13:43 | 2,98 | +0,04 | (+1,36%) | 2,94 | 2,96 | 2,96 | 2,98 | 22 | 65 |
  |
| 7FT (7FIT) | 20 mar 15:27 | 7,40 | +0,60 | (+8,82%) | 6,80 | 7,00 | 7,00 | 7,40 | 196 | 1 443 |
  |
| 7LV (7LEVELS) | 11:00 | 8,00 | -0,05 | (-0,62%) | 8,05 | 8,00 | 8,00 | 8,00 | 2 | 16 |
  |
| AAS (AALLIANCE) | 12:39 | 9,45 | +0,45 | (+5,00%) | 9,00 | 9,00 | 9,00 | 9,45 | 1 399 | 13 016 |
  |
| ABK (ABAK) | 6 mar 09:00 | 3,42 | +0,06 | (+1,79%) | 3,36 | 3,42 | 3,42 | 3,42 | 136 | 465 |
  |
| ADX (ADATEX) | 14:17 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,280 | 0,292 | 11 138 | 3 219 |
  |
| AER (AERFINANC) | 26 mar 11:00 | 0,0680 | -0,0020 | (-2,86%) | 0,0700 | 0,0680 | 0,0680 | 0,0680 | 9 042 | 615 |
  |
| AFC (AKCEPTFIN) | 11 mar 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 20 | 4 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 26 mar 14:36 | 30,00 | +0,60 | (+2,04%) | 29,40 | 29,80 | 28,00 | 30,00 | 182 | 5 380 |
  |
| AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
| AIN (ABSINVEST) | 09:37 | 0,750 | -0,020 | (-2,60%) | 0,770 | 0,750 | 0,750 | 0,750 | 20 | 15 | |
| AIT (AITON) | 11:31 | 0,428 | 0,000 | (0,00%) | 0,428 | 0,420 | 0,420 | 0,428 | 6 500 | 2 734 |
  |
| AME (AMESA) | 14:05 | 47,39 | -0,01 | (-0,02%) | 47,40 | 47,50 | 47,39 | 47,50 | 4 | 190 |
 |
| AOL (ANALIZY) | 09:00 | 21,20 | -0,80 | (-3,64%) | 22,00 | 21,20 | 21,20 | 21,20 | 100 | 2 120 |
  |
| APA (APANET) | 11:00 | 1,45 | -0,05 | (-3,33%) | 1,50 | 1,45 | 1,45 | 1,45 | 211 | 306 |
  |
| APC (APOLLO) | 24 mar 11:00 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,695 | 0,695 | 0,695 | 2 | 1 | |
| APS | 14:57 | 7,60 | +0,25 | (+3,40%) | 7,35 | 7,35 | 7,20 | 7,60 | 543 | 4 032 |
  |
| AQA (AQUAPOZ) | 09:00 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,20 | 12,20 | 12,20 | 2 | 24 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| AQU (AQUABB) | 25 mar 10:59 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,50 | 13,50 | 13,60 | 10 | 136 |
  |
| ARG (ARTGAMES) | 15:20 | 0,475 | +0,012 | (+2,59%) | 0,463 | 0,470 | 0,470 | 0,480 | 131 | 62 |
  |
| ARI | 26 mar 16:32 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,870 | 0,735 | 0,895 | 17 075 | 13 621 |
  |
| ASA (APIS) | 15:00 | 0,0228 | -0,0002 | (-0,87%) | 0,0230 | 0,0220 | 0,0220 | 0,0228 | 245 409 | 5 399 |
  |
| ASR (ASTRO) | 19 mar 16:17 | 0,0895 | 0,0000 | (0,00%) | 0,0895 | 0,0890 | 0,0890 | 0,0895 | 10 000 | 894 |
  |
| ATA (ATCCARGO) | 15:22 | 15,45 | +0,25 | (+1,64%) | 15,20 | 15,45 | 15,45 | 15,45 | 377 | 5 825 |
  |
| ATJ (ATOMJELLY) | 11:18 | 1,00 | -0,10 | (-9,09%) | 1,10 | 0,99 | 0,90 | 1,00 | 12 520 | 11 801 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| AUX (AUXILIA) | 11:11 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,350 | 1,330 | 1,390 | 2 359 | 3 160 |
  |
| AVE (ADVERTIGO) | 15:28 | 0,212 | 0,000 | (0,00%) | 0,212 | 0,212 | 0,212 | 0,212 | 100 | 21 |
  |
| AZC (AZTEC) | 26 mar 15:32 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,12 | 2,12 | 2,24 | 500 | 1 062 |
  |
| BAC (BACT) | 14:41 | 2,64 | -0,01 | (-0,38%) | 2,65 | 2,65 | 2,58 | 2,71 | 4 173 | 11 014 |
  |
| BEE (BEEIN) | 09:03 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,95 | 12,95 | 3 | 39 |
  |
| BEP (BIOMASS) | 14:46 | 0,1348 | -0,0006 | (-0,44%) | 0,1354 | 0,1330 | 0,1230 | 0,1354 | 212 219 | 27 408 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| BGD (BIOGENED) | 11:22 | 28,00 | +2,00 | (+7,69%) | 26,00 | 28,00 | 28,00 | 28,00 | 65 | 1 820 |
  |
| BHX (BINARY) | 24 mar 13:40 | 3,36 | +0,02 | (+0,60%) | 3,34 | 3,32 | 3,32 | 3,36 | 985 | 3 290 |
  |
| BKD (BKDGAMES) | 09:04 | 3,35 | +0,01 | (+0,30%) | 3,34 | 3,35 | 3,35 | 3,35 | 3 | 10 |
  |
| BLF (BELEAF) | 26 mar 11:00 | 3,70 | -0,20 | (-5,13%) | 3,90 | 3,70 | 3,70 | 3,70 | 10 | 37 |
  |
| BLT (BALTICON) | 10:24 | 17,00 | 0,00 | (0,00%) | 17,00 | 15,40 | 15,40 | 17,00 | 3 | 49 |
  |
| BPC | 24 mar 14:25 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,167 | 0,161 | 0,180 | 11 505 | 1 872 |
  |
| BPN (BLACKPOIN) | 15:02 | 0,344 | +0,018 | (+5,52%) | 0,326 | 0,334 | 0,328 | 0,344 | 15 737 | 5 244 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRO (CZARNKOW) | 11:00 | 0,0770 | -0,0010 | (-1,28%) | 0,0780 | 0,0770 | 0,0770 | 0,0770 | 79 | 6 |
  |
| BRP (BLACKROSE) | 15:24 | 0,855 | -0,065 | (-7,07%) | 0,920 | 0,915 | 0,830 | 0,930 | 30 735 | 27 019 |
  |
| BSA (BRAS) | 15:30 | 0,248 | -0,004 | (-1,59%) | 0,252 | 0,250 | 0,242 | 0,260 | 45 137 | 11 281 |
  |
| BSH | 14:42 | 12,20 | -0,10 | (-0,81%) | 12,30 | 11,90 | 11,80 | 12,20 | 395 | 4 722 |
  |
| BSN (BRAINSCAN) | 12:58 | 26,98 | +1,37 | (+5,35%) | 25,61 | 25,62 | 25,00 | 27,00 | 344 | 8 671 |
 |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| BTK (BIZTECH) | 15:29 | 0,150 | -0,005 | (-3,23%) | 0,155 | 0,157 | 0,150 | 0,157 | 8 215 | 1 244 |
  |
| CAI (CARLSON) | 15:25 | 4,15 | -0,01 | (-0,24%) | 4,16 | 4,16 | 4,09 | 4,16 | 262 | 1 074 |
  |
| CBD (CANNABIS) | 15:32 | 0,3825 | +0,0020 | (+0,53%) | 0,3805 | 0,3825 | 0,3790 | 0,3885 | 150 976 | 57 743 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| CCS | 12:32 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,840 | 0,840 | 13 | 11 |
  |
| CDA | 15:00 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,10 | 22,90 | 23,20 | 283 | 6 538 |
  |
| CFG | 11:13 | 2,13 | -0,01 | (-0,47%) | 2,14 | 2,13 | 2,13 | 2,13 | 752 | 1 602 |
  |
| CFS (CFSA) | 14:31 | 5,05 | -0,25 | (-4,72%) | 5,30 | 5,30 | 5,05 | 5,30 | 780 | 4 017 |
  |
| CHP (CHERRY) | 14:08 | 8,44 | -0,20 | (-2,31%) | 8,64 | 9,14 | 8,44 | 9,14 | 202 | 1 738 |
  |
| CLA (CONSOLE) | 25 mar 14:23 | 8,85 | +0,05 | (+0,57%) | 8,80 | 8,85 | 8,85 | 8,85 | 106 | 938 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 |
 |
| CMI | 15:27 | 13,10 | -0,30 | (-2,24%) | 13,40 | 13,10 | 13,00 | 13,10 | 82 | 1 071 |
  |
| COS (COSMA) | 10:02 | 0,535 | 0,000 | (0,00%) | 0,535 | 0,535 | 0,535 | 0,535 | 50 | 27 |
  |
| CRB (CARBONSTU) | 14:21 | 6,10 | +0,20 | (+3,39%) | 5,90 | 5,90 | 5,90 | 6,10 | 381 | 2 261 |
  |
| CRC (CARPATHIA) | 26 mar 11:08 | 1,71 | -0,15 | (-8,06%) | 1,86 | 1,75 | 1,71 | 1,75 | 785 | 1 358 | |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CTE (CTEGROUP) | 11:54 | 0,0434 | -0,0008 | (-1,81%) | 0,0442 | 0,0426 | 0,0404 | 0,0436 | 80 091 | 3 338 |
  |
| CTF (CENTURION) | 12:21 | 0,590 | -0,010 | (-1,67%) | 0,600 | 0,590 | 0,590 | 0,590 | 350 | 207 | |
| CWA (CONSOLEW) | 26 mar 13:53 | 4,59 | -0,17 | (-3,57%) | 4,76 | 4,83 | 4,50 | 4,83 | 2 730 | 12 495 |
  |
| DDI (DDISTANCE) | 15:00 | 0,1325 | +0,0050 | (+3,92%) | 0,1275 | 0,1325 | 0,1325 | 0,1325 | 7 510 | 995 |
  |
| DEG (DETGAMES) | 10:46 | 0,95 | -0,05 | (-5,00%) | 1,00 | 0,95 | 0,95 | 0,95 | 550 | 523 |
  |
| DGN (DGNET) | 14:29 | 7,62 | +0,20 | (+2,70%) | 7,42 | 7,42 | 7,42 | 7,62 | 103 | 766 |
  |
| DGS (DEMGAMES) | 26 mar 15:11 | 0,638 | -0,002 | (-0,31%) | 0,640 | 0,644 | 0,590 | 0,644 | 1 820 | 1 124 |
  |
| DIV (DIVOLIO) | 13:21 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 500 | 400 |
  |
| DKR (DEKTRA) | 11:51 | 7,80 | -0,02 | (-0,26%) | 7,82 | 7,84 | 7,80 | 7,84 | 464 | 3 631 |
  |
| DNS (DANKS) | 10:23 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 250 | 145 |
  |
| DPG (DARKPOINT) | 15:16 | 19,00 | +0,05 | (+0,25%) | 18,95 | 19,00 | 19,00 | 19,00 | 10 | 190 |
 |
| DRF (DRFINANCE) | 26 mar 12:49 | 0,540 | +0,050 | (+10,20%) | 0,490 | 0,500 | 0,500 | 0,540 | 4 597 | 2 446 |
  |
| DRG (DRAGEUS) | 09:01 | 1,840 | -0,045 | (-2,39%) | 1,885 | 1,860 | 1,600 | 1,860 | 5 050 | 8 252 |
  |
| DTX (DITIX) | 09:06 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1900 | 0,1900 | 0,1900 | 5 | 1 |
  |
| DUA (DUALITY) | 24 mar 12:08 | 1,150 | -0,015 | (-1,29%) | 1,165 | 1,160 | 1,080 | 1,160 | 3 380 | 3 731 |
  |
| EBX (EKOBOX) | 13:35 | 1,170 | -0,030 | (-2,50%) | 1,200 | 1,170 | 1,160 | 1,220 | 6 093 | 7 129 |
  |
| ECC (ECCGAMES) | 13:05 | 0,447 | -0,033 | (-6,88%) | 0,480 | 0,479 | 0,447 | 0,479 | 122 | 55 |
  |
| ECK (EUROSNACK) | 11:28 | 2,52 | -0,01 | (-0,40%) | 2,53 | 2,53 | 2,52 | 2,54 | 1 191 | 3 013 |
  |
| ECL | 11:16 | 7,65 | +0,75 | (+10,87%) | 6,90 | 6,70 | 6,65 | 7,65 | 1 301 | 8 767 |
  |
| ECN (ECNOLOGY) | 15:17 | 1,030 | -0,105 | (-9,25%) | 1,135 | 1,135 | 0,918 | 1,175 | 349 982 | 365 608 |
  |
| ECT (ECO5TECH) | 12:34 | 1,640 | 0,000 | (0,00%) | 1,640 | 1,640 | 1,640 | 1,640 | 107 | 175 |
  |
| EDL (EDITELPL) | 10:15 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 395 | 1 343 |
  |
| EEE (EKIPA) | 14:30 | 3,46 | -0,12 | (-3,35%) | 3,58 | 3,53 | 3,45 | 3,57 | 4 189 | 14 616 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| EGH (EKOPOL) | 11:39 | 4,76 | -0,04 | (-0,83%) | 4,80 | 4,76 | 4,76 | 4,76 | 12 | 57 |
  |
| EGY (ENERGY) | 15:21 | 0,0782 | -0,0068 | (-8,00%) | 0,0850 | 0,0780 | 0,0780 | 0,0846 | 36 411 | 2 862 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKS (EKIOSK) | 09:44 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 |
  |
| ELM (EMONT) | 15:00 | 0,810 | -0,082 | (-9,19%) | 0,892 | 0,810 | 0,810 | 0,810 | 10 | 8 |
 |
| ELQ | 11:51 | 2,40 | -0,42 | (-14,89%) | 2,82 | 2,65 | 2,12 | 2,65 | 3 244 | 7 440 |
  |
| EMP (EMPLOCITY) | 26 mar 15:00 | 4,15 | +0,55 | (+15,28%) | 3,60 | 4,00 | 4,00 | 4,15 | 65 | 268 |
  |
| END (ENEIDA) | 25 mar 17:00 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,20 | 10,20 | 10,20 | 2 | 20 |
  |
| EON (EONET) | 14:50 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 17,90 | 18,00 | 532 | 9 573 |
  |
| EPR (EKOPARK) | 15:33 | 3,50 | -0,28 | (-7,41%) | 3,78 | 3,70 | 3,20 | 3,70 | 230 | 786 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
  |
| ESK (ESKIMOS) | 26 mar 11:00 | 0,195 | 0,000 | (0,00%) | 0,195 | 0,195 | 0,195 | 0,195 | 419 | 82 |
  |
| ETX (EUROTAX) | 26 mar 11:28 | 3,46 | +0,04 | (+1,17%) | 3,42 | 3,42 | 3,42 | 3,46 | 700 | 2 402 |
  |
| EXA (EXAMOBILE) | 15:27 | 3,30 | -0,08 | (-2,37%) | 3,38 | 3,38 | 3,30 | 3,38 | 370 | 1 224 |
  |
| EXC (EXCELLENC) | 15:02 | 0,2370 | -0,0010 | (-0,42%) | 0,2380 | 0,2380 | 0,2310 | 0,2380 | 49 376 | 11 558 |
  |
| EXM (EXIMIT) | 24 mar 10:24 | 170,00 | +17,00 | (+11,11%) | 153,00 | 151,00 | 151,00 | 170,00 | 39 | 6 203 |
  |
| F51 (FARM51) | 15:17 | 8,44 | +0,31 | (+3,81%) | 8,13 | 8,26 | 8,20 | 8,73 | 9 690 | 81 628 |
  |
| FEM (FEMTECH) | 15:00 | 0,860 | +0,075 | (+9,55%) | 0,785 | 0,860 | 0,860 | 0,860 | 1 500 | 1 290 |
  |
| FFP (FARMYFO) | 11:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 10 | 150 |
  |
| FHD (FHDOM) | 25 mar 11:12 | 4,76 | -0,64 | (-11,85%) | 5,40 | 4,76 | 4,76 | 4,76 | 211 | 1 004 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 14:55 | 4,28 | +0,18 | (+4,39%) | 4,10 | 4,14 | 4,12 | 4,28 | 5 173 | 21 632 |
  |
| FOX (SPACEFOX) | 12:39 | 1,40 | -0,01 | (-0,71%) | 1,41 | 1,50 | 1,40 | 1,68 | 1 955 | 2 854 |
  |
| FPO (FORPOSTA) | 15:06 | 1,12 | -0,28 | (-20,00%) | 1,40 | 1,12 | 1,12 | 1,12 | 450 | 504 | |
| FRB (FORBUILD) | 25 mar 16:08 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 800 | 4 000 |
  |
| FRM (FREEMIND) | 13:41 | 4,80 | -0,50 | (-9,43%) | 5,30 | 4,00 | 4,00 | 4,80 | 14 976 | 62 250 |
  |
| FRW (FROZENWAY) | 13:06 | 43,40 | +0,60 | (+1,40%) | 42,80 | 43,30 | 43,30 | 43,40 | 25 | 1 084 |
  |
| FTH (FINTECH) | 10:16 | 0,0820 | -0,0010 | (-1,20%) | 0,0830 | 0,0790 | 0,0785 | 0,0820 | 5 001 | 393 |
  |
| FTL (FOOTHILLS) | 15:00 | 0,350 | +0,010 | (+2,94%) | 0,340 | 0,340 | 0,340 | 0,350 | 1 000 | 342 |
 |
| FVE (FOTOVOLT) | 25 mar 15:38 | 0,810 | +0,010 | (+1,25%) | 0,800 | 0,800 | 0,800 | 0,810 | 6 078 | 4 877 |
  |
| GAL (GALVO) | 25 mar 14:32 | 1,12 | -0,02 | (-1,75%) | 1,14 | 1,12 | 1,12 | 1,12 | 343 | 384 |
  |
| GAR (GARIN) | 12:14 | 1,35 | +0,05 | (+3,85%) | 1,30 | 1,30 | 1,30 | 1,35 | 20 | 26 |
  |
| GDC (GAMEDUST) | 10:24 | 0,0496 | +0,0006 | (+1,22%) | 0,0490 | 0,0496 | 0,0460 | 0,0496 | 52 586 | 2 583 |
  |
| GDS (GDEVS) | 12:34 | 3,14 | -0,04 | (-1,26%) | 3,18 | 3,14 | 3,14 | 3,14 | 5 | 16 |
 |
| GEN (GENOMED) | 20 mar 14:19 | 26,00 | +0,80 | (+3,17%) | 25,20 | 25,40 | 25,40 | 26,00 | 50 | 1 295 |
  |
| GHT (GAMEHUNT) | 15:31 | 12,35 | -0,85 | (-6,44%) | 13,20 | 13,20 | 11,80 | 13,20 | 1 693 | 20 708 |
 |
| GHY (GHYDROGEN) | 13:47 | 2,00 | -0,26 | (-11,50%) | 2,26 | 2,24 | 2,00 | 2,24 | 1 505 | 3 012 |
 |
| GKS (GKSKAT) | 26 mar 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 75 700 | 9 841 |
 |
| GME (GRMEDIA) | 26 mar 12:30 | 43,20 | -0,20 | (-0,46%) | 43,40 | 43,20 | 43,20 | 43,20 | 79 | 3 413 |
  |
| GMV (GAMIVO) | 15:16 | 16,35 | +0,05 | (+0,31%) | 16,30 | 16,30 | 16,05 | 16,35 | 421 | 6 861 |
  |
| GMZ (GRUPAMZ) | 15:08 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,386 | 0,369 | 0,386 | 3 292 | 1 226 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| GRC (GRUPAREC) | 13:17 | 70,00 | +1,00 | (+1,45%) | 69,00 | 70,00 | 70,00 | 70,00 | 15 | 1 050 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| GRM (GREMPCO) | 10:00 | 1,140 | 0,000 | (0,00%) | 1,140 | 1,140 | 1,140 | 1,140 | 20 | 23 |
  |
| GRZ (GREENZEB) | 11:00 | 10,00 | +0,05 | (+0,50%) | 9,95 | 10,00 | 10,00 | 10,00 | 301 | 3 010 |
 |
| GTF (GOTFI) | 12 mar 11:00 | 13,50 | -2,70 | (-16,67%) | 16,20 | 13,50 | 13,50 | 13,50 | 10 | 135 | |
| GTS (GEOTRANS) | 14:54 | 8,02 | +0,02 | (+0,25%) | 8,00 | 8,00 | 7,96 | 8,04 | 966 | 7 724 |
  |
| GX1 (GENXONE) | 15:14 | 4,96 | -0,06 | (-1,20%) | 5,02 | 4,91 | 4,84 | 5,00 | 1 097 | 5 338 |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
  |
| HER (HILANDER) | 14:37 | 2,43 | +0,10 | (+4,29%) | 2,33 | 2,40 | 2,11 | 2,43 | 17 357 | 38 944 |
  |
| HMP (HEMP) | 14:35 | 0,3695 | -0,0020 | (-0,54%) | 0,3715 | 0,3725 | 0,3650 | 0,3780 | 9 240 | 3 401 |
  |
| HOR (HORTICO) | 13:11 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,00 | 8,00 | 8,15 | 632 | 5 136 |
  |
| HPE (HIPOWERSA) | 12:57 | 0,500 | -0,028 | (-5,30%) | 0,528 | 0,528 | 0,500 | 0,528 | 3 672 | 1 896 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 13:48 | 200,00 | +5,00 | (+2,56%) | 195,00 | 195,00 | 195,00 | 200,00 | 168 | 33 300 |
  |
| HPS (HYDRAPRES) | 17 mar 13:13 | 0,424 | 0,000 | (0,00%) | 0,424 | 0,424 | 0,424 | 0,424 | 80 | 34 |
  |
| HRC (GRUPAHRC) | 09:51 | 0,815 | 0,000 | (0,00%) | 0,815 | 0,750 | 0,750 | 0,815 | 1 251 | 938 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRT (HURTIMEX) | 15:22 | 0,140 | -0,007 | (-4,76%) | 0,147 | 0,148 | 0,140 | 0,148 | 12 276 | 1 723 |
  |
| HUB (HUBTECH) | 15:32 | 0,274 | -0,002 | (-0,55%) | 0,275 | 0,274 | 0,270 | 0,274 | 13 458 | 3 668 |
  |
| IBC (IBCPOLSKA) | 10:00 | 1,820 | -0,040 | (-2,15%) | 1,860 | 1,820 | 1,820 | 1,820 | 15 | 27 |
  |
| ICD (ICPD) | 26 mar 11:02 | 1,64 | -0,02 | (-1,20%) | 1,66 | 1,54 | 1,53 | 1,64 | 716 | 1 096 |
  |
| ICG (ICECODE) | 26 mar 15:28 | 0,160 | +0,009 | (+5,96%) | 0,151 | 0,162 | 0,160 | 0,162 | 944 | 152 |
  |
| IDH | 24 mar 15:00 | 1,29 | +0,02 | (+1,57%) | 1,27 | 1,29 | 1,29 | 1,29 | 582 | 751 |
  |
| IFA (INFRA) | 10:42 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,66 | 4,66 | 4,98 | 886 | 4 402 |
  |
| IGT (IGORIA) | 14:50 | 0,200 | -0,019 | (-8,68%) | 0,219 | 0,224 | 0,191 | 0,225 | 35 250 | 7 301 |
  |
| IMG (IMMGAMES) | 14:02 | 1,60 | -0,34 | (-17,53%) | 1,94 | 1,65 | 1,36 | 1,65 | 2 049 | 3 134 |
  |
| IMR (INTM) | 15:05 | 0,0570 | -0,0005 | (-0,87%) | 0,0575 | 0,0435 | 0,0435 | 0,0570 | 2 070 | 91 |
 |
| INM (INVENTION) | 14:28 | 0,1782 | +0,0002 | (+0,11%) | 0,1780 | 0,1810 | 0,1762 | 0,1814 | 120 637 | 21 504 |
  |
| INS (INDOS) | 15:13 | 3,70 | +0,06 | (+1,65%) | 3,64 | 3,66 | 3,66 | 3,70 | 1 500 | 5 546 |
  |
| INT (INTERNITY) | 26 mar 16:49 | 7,80 | -0,15 | (-1,89%) | 7,95 | 7,80 | 7,80 | 7,80 | 54 | 421 |
  |
| IPW (IMAGEPWR) | 14:59 | 4,04 | +0,18 | (+4,66%) | 3,86 | 4,48 | 4,04 | 4,48 | 105 | 426 |
  |
| ISD (INSIDPARK) | 25 mar 09:54 | 7,30 | -0,20 | (-2,67%) | 7,50 | 7,50 | 7,30 | 7,50 | 647 | 4 739 | |
| IUS (IU) | 09:49 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 1 | 15 |
 |
| IVE (INVESTEKO) | 25 mar 15:21 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 499 | 1 198 |
  |
| IVO (INCUVO) | 15:30 | 0,846 | +0,036 | (+4,44%) | 0,810 | 0,846 | 0,822 | 0,846 | 1 991 | 1 649 |
  |
| IWS (IRONWOLF) | 21 mar 15:30 | 1,32 | -0,01 | (-0,75%) | 1,33 | 1,32 | 1,32 | 1,32 | 76 | 100 |
  |
| JJB (JUJUBEE) | 14:53 | 1,440 | +0,035 | (+2,49%) | 1,405 | 1,410 | 1,405 | 1,440 | 7 195 | 10 271 |
  |
| JRC (JRCGROUP) | 13:20 | 0,139 | 0,000 | (0,00%) | 0,139 | 0,139 | 0,135 | 0,139 | 500 102 | 67 514 |
  |
| K2P (KOOL2PLAY) | 12:25 | 1,130 | +0,080 | (+7,62%) | 1,050 | 1,100 | 1,100 | 1,130 | 500 | 564 |
  |
| KBJ | 15:04 | 25,80 | +0,60 | (+2,38%) | 25,20 | 26,80 | 25,00 | 26,80 | 939 | 24 242 |
  |
| KBT (KLABATER) | 26 mar 16:17 | 0,416 | 0,000 | (0,00%) | 0,416 | 0,416 | 0,416 | 0,416 | 25 | 10 |
  |
| KLE (KLEPSYDRA) | 15:02 | 7,04 | -0,14 | (-1,95%) | 7,18 | 7,18 | 6,96 | 7,18 | 5 477 | 38 461 |
  |
| KLN (KLON) | 09:59 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 15 | 23 |
  |
| KME | 11:00 | 0,344 | -0,002 | (-0,58%) | 0,346 | 0,344 | 0,344 | 0,344 | 50 | 17 |
 |
| KOR (KORBANK) | 14:05 | 8,05 | -0,50 | (-5,85%) | 8,55 | 8,55 | 8,05 | 8,55 | 1 190 | 9 837 |
  |
| KPC (KUPIEC) | 26 mar 17:00 | 0,950 | +0,070 | (+7,95%) | 0,880 | 0,835 | 0,780 | 0,950 | 6 152 | 4 921 |
  |
| KPI (KANCELWEC) | 25 mar 15:04 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,80 | 2,60 | 2,96 | 7 006 | 18 817 |
  |
| KUB (KUBOTA) | 15:20 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,30 | 11,20 | 11,30 | 1 352 | 15 143 |
  |
| LBD (LOKATYBUD) | 11:00 | 0,960 | -0,030 | (-3,03%) | 0,990 | 0,960 | 0,960 | 0,960 | 84 | 81 |
  |
| LCN (LABOCANNA) | 09:34 | 0,360 | +0,018 | (+5,26%) | 0,342 | 0,340 | 0,340 | 0,360 | 3 001 | 1 053 |
  |
| LEG (LEGIMI) | 12:39 | 43,60 | -8,90 | (-16,95%) | 52,50 | 44,40 | 43,60 | 45,40 | 80 | 3 556 |
  |
| LET (LETUS) | 11:43 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,20 | 1,11 | 1,21 | 1 101 | 1 270 |
 |
| LGT (LGTRADE) | 26 mar 13:47 | 3,74 | +0,04 | (+1,08%) | 3,70 | 3,70 | 3,70 | 3,74 | 1 387 | 5 152 |
  |
| LHD (LICHTHUND) | 25 mar 09:01 | 63,00 | +8,00 | (+14,55%) | 55,00 | 58,58 | 58,58 | 63,00 | 35 | 2 125 |
 |
| LMG (LMGAMES) | 09:49 | 0,984 | 0,000 | (0,00%) | 0,984 | 0,984 | 0,984 | 0,984 | 20 | 20 |
  |
| LTM (LTGAMES) | 15:02 | 1,535 | -0,075 | (-4,66%) | 1,610 | 1,600 | 1,425 | 1,600 | 10 224 | 15 222 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 |
 |
| LUG | 09:25 | 4,78 | 0,00 | (0,00%) | 4,78 | 4,78 | 4,78 | 4,78 | 46 | 220 |
  |
| LUK (LUKARDI) | 26 mar 09:18 | 0,505 | 0,000 | (0,00%) | 0,505 | 0,505 | 0,505 | 0,505 | 180 | 91 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
  |
| LXB (LEXBONO) | 09:49 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,178 | 0,178 | 0,178 | 100 | 18 |
  |
| M4B | 26 mar 12:08 | 5,50 | +0,90 | (+19,57%) | 4,60 | 5,50 | 5,50 | 5,50 | 20 | 110 | |
| MAD (MADKOM) | 10:58 | 2,12 | +0,08 | (+3,92%) | 2,04 | 2,00 | 2,00 | 2,12 | 101 | 202 |
  |
| MBF (MBFGROUP) | 15:15 | 2,28 | +0,23 | (+11,22%) | 2,05 | 2,08 | 1,98 | 2,28 | 7 705 | 16 548 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MDA (MEDAPP) | 13:06 | 0,1725 | +0,0010 | (+0,58%) | 0,1715 | 0,1720 | 0,1655 | 0,1725 | 28 826 | 4 891 |
  |
| MDB (MEDICOBIO) | 14:35 | 0,258 | -0,001 | (-0,39%) | 0,259 | 0,259 | 0,240 | 0,260 | 10 500 | 2 609 |
  |
| MDP (MEDCAMP) | 11:45 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,680 | 0,662 | 0,698 | 580 | 388 |
  |
| MDT (MEDTECH) | 15:31 | 0,396 | -0,023 | (-5,49%) | 0,419 | 0,400 | 0,390 | 0,420 | 175 215 | 70 285 |
  |
| MER (MERA) | 09:49 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| MFD (MFOOD) | 21 mar 16:16 | 1,20 | +0,01 | (+0,84%) | 1,19 | 1,20 | 1,20 | 1,20 | 1 | 1 |
  |
| MGS (MADNETIC) | 11:53 | 5,80 | +0,12 | (+2,11%) | 5,68 | 5,20 | 5,20 | 5,80 | 700 | 3 876 |
 |
| MLB (MAKOLAB) | 21 mar 09:39 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,40 | 5,35 | 5,40 | 1 326 | 7 112 |
  |
| MLM (MILISYS) | 15:24 | 1,625 | 0,000 | (0,00%) | 1,625 | 1,625 | 1,545 | 1,695 | 25 693 | 41 285 |
  |
| MLP (MILKPOL) | 20 mar 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 3 106 | 1 305 |
  |
| MLT (MOONLIT) | 11:00 | 0,210 | -0,020 | (-8,70%) | 0,230 | 0,210 | 0,210 | 0,210 | 18 230 | 3 828 | |
| MMC (MMCPL) | 26 mar 09:19 | 9,75 | +0,10 | (+1,04%) | 9,65 | 9,70 | 9,70 | 9,75 | 21 | 204 |
  |
| MMS (MADMIND) | 15:15 | 1,20 | -0,00 | (-0,42%) | 1,20 | 1,20 | 1,18 | 1,20 | 131 | 156 |
 |
| MND (MINERAL) | 09:13 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 1 250 | 1 188 |
  |
| MNS (MENNICASK) | 13:58 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,80 | 54,00 | 55,80 | 276 | 15 011 |
  |
| MO2 (MOLIERA2) | 15:25 | 0,0650 | +0,0010 | (+1,56%) | 0,0640 | 0,0640 | 0,0640 | 0,0650 | 57 786 | 3 740 |
  |
| MPS (MEGAPIXEL) | 15:00 | 4,52 | 0,00 | (0,00%) | 4,52 | 4,52 | 4,52 | 4,52 | 5 | 23 |
  |
| MPY (MPAY) | 11:35 | 0,2700 | 0,0000 | (0,00%) | 0,2700 | 0,2665 | 0,2665 | 0,2700 | 51 026 | 13 769 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRK (MARKA) | 7 mar 15:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 40 | 13 | |
| MSM | 12:42 | 4,18 | +0,08 | (+1,95%) | 4,10 | 4,14 | 4,02 | 4,18 | 221 | 904 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MTN (MILTON) | 15:28 | 0,334 | -0,005 | (-1,47%) | 0,339 | 0,310 | 0,310 | 0,335 | 18 354 | 5 877 |
  |
| MUN (MUNAR) | 15:00 | 0,288 | -0,002 | (-0,69%) | 0,290 | 0,272 | 0,272 | 0,288 | 4 122 | 1 150 |
  |
| MVR (MOVGAMVR) | 13:52 | 0,696 | -0,008 | (-1,14%) | 0,704 | 0,684 | 0,666 | 0,742 | 33 487 | 23 563 |
  |
| MXP (MAXIPIZZA) | 11:42 | 0,500 | -0,020 | (-3,85%) | 0,520 | 0,500 | 0,500 | 0,500 | 1 601 | 801 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| NOB (NOOBZ) | 10:04 | 9,65 | -0,20 | (-2,03%) | 9,85 | 9,00 | 9,00 | 10,00 | 651 | 5 951 |
  |
| NOV (NOVINA) | 14:44 | 1,080 | 0,000 | (0,00%) | 1,080 | 1,080 | 1,058 | 1,086 | 10 460 | 11 304 |
  |
| NRS (NEURONE) | 14 mar 11:00 | 1,80 | -0,10 | (-5,26%) | 1,90 | 1,80 | 1,80 | 1,80 | 1 000 | 1 800 |
  |
| NST (NESTMEDIC) | 13:01 | 0,520 | +0,012 | (+2,36%) | 0,508 | 0,508 | 0,485 | 0,520 | 1 564 | 775 |
  |
| NTS (NOTORIA) | 26 mar 09:45 | 8,80 | +0,30 | (+3,53%) | 8,50 | 8,80 | 8,80 | 8,80 | 45 | 396 |
  |
| NTV (NTVSA) | 26 mar 16:46 | 0,162 | -0,004 | (-2,41%) | 0,166 | 0,144 | 0,144 | 0,162 | 2 100 | 304 |
  |
| NWA (NWAI) | 15:05 | 24,40 | -0,20 | (-0,81%) | 24,60 | 24,60 | 24,40 | 25,40 | 321 | 7 877 |
  |
| NXB (NEXTBIKE) | 26 mar 16:37 | 14,80 | -0,60 | (-3,90%) | 15,40 | 15,30 | 13,90 | 15,30 | 1 153 | 16 359 |
  |
| O2T (ONE2TRIBE) | 15:12 | 0,320 | +0,004 | (+1,27%) | 0,316 | 0,326 | 0,302 | 0,326 | 69 817 | 21 502 |
  |
| OLY (OLYMP) | 13:11 | 0,377 | +0,035 | (+10,23%) | 0,342 | 0,341 | 0,341 | 0,378 | 9 016 | 3 236 |
  |
| OML (ONEMORE) | 15:30 | 1,340 | -0,100 | (-6,94%) | 1,440 | 1,440 | 1,334 | 1,470 | 69 767 | 96 632 |
  |
| ONC (ONICO) | 11:00 | 14,90 | -0,90 | (-5,70%) | 15,80 | 14,90 | 14,90 | 14,90 | 7 | 104 |
  |
| ONE (1SOLUTION) | 15:17 | 0,0938 | -0,0008 | (-0,85%) | 0,0946 | 0,0942 | 0,0920 | 0,0944 | 66 505 | 6 234 |
  |
| OPI (OPTIGIS) | 14:49 | 0,435 | -0,012 | (-2,68%) | 0,447 | 0,403 | 0,403 | 0,435 | 5 080 | 2 194 |
  |
| ORG (ORGANIC) | 26 mar 09:19 | 6,75 | 0,00 | (0,00%) | 6,75 | 6,75 | 6,75 | 6,75 | 2 | 14 |
  |
| ORL (ORZLOPONY) | 26 mar 16:40 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 427 | 1 588 |
  |
| OUT (OUTDOORZY) | 15:04 | 0,500 | +0,032 | (+6,84%) | 0,468 | 0,498 | 0,480 | 0,500 | 3 692 | 1 796 |
  |
| OVI (OVIDWORKS) | 15:00 | 0,655 | -0,005 | (-0,76%) | 0,660 | 0,655 | 0,655 | 0,655 | 147 | 96 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OZE (OZECAPITAL) | 12:20 | 0,470 | +0,002 | (+0,43%) | 0,468 | 0,440 | 0,440 | 0,483 | 6 710 | 3 005 |
  |
| P24 (PRESENT24) | 14:29 | 0,104 | -0,001 | (-0,95%) | 0,105 | 0,100 | 0,100 | 0,104 | 502 | 50 |
  |
| P2B (PLANETB2B) | 11:00 | 0,0540 | -0,0005 | (-0,92%) | 0,0545 | 0,0540 | 0,0540 | 0,0540 | 100 | 5 |
  |
| P2C (P2CHILL) | 11:51 | 2,97 | -0,03 | (-1,00%) | 3,00 | 2,97 | 2,97 | 2,97 | 500 | 1 485 |
  |
| PAC (PROACTA) | 10:41 | 0,900 | +0,060 | (+7,14%) | 0,840 | 0,840 | 0,820 | 0,900 | 702 | 585 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| PBT (PBGAMES) | 15:00 | 0,0874 | -0,0006 | (-0,68%) | 0,0880 | 0,0888 | 0,0874 | 0,0888 | 8 242 | 727 |
  |
| PDG (PYRAMID) | 15:20 | 13,45 | -0,05 | (-0,37%) | 13,50 | 13,50 | 13,45 | 13,50 | 22 | 297 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGG (PROGUNSGR) | 12:20 | 1,520 | -0,080 | (-5,00%) | 1,600 | 1,560 | 1,520 | 1,600 | 8 504 | 13 224 |
  |
| PIT (POLARISIT) | 26 mar 17:00 | 0,259 | +0,015 | (+6,15%) | 0,244 | 0,244 | 0,244 | 0,259 | 3 025 | 758 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| PLG (PLGROUP) | 15:21 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,298 | 0,270 | 0,298 | 9 501 | 2 641 |
  |
| PLI (PLATIGE) | 09:00 | 13,35 | 0,00 | (0,00%) | 13,35 | 13,35 | 13,35 | 13,35 | 4 | 53 |
  |
| PLM (POLMAN) | 15:31 | 0,410 | -0,064 | (-13,50%) | 0,474 | 0,492 | 0,410 | 0,494 | 7 733 | 3 433 |
  |
| PLT (PLOTTWIST) | 25 mar 10:52 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 160 | 176 |
  |
| PMG (PGMSA) | 15:26 | 2,800 | +0,100 | (+3,70%) | 2,700 | 2,710 | 2,710 | 2,870 | 69 201 | 194 024 |
  |
| PNT (POINTPACK) | 15:23 | 15,00 | -0,60 | (-3,85%) | 15,60 | 15,50 | 14,25 | 15,50 | 4 621 | 68 792 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRA (PRIME) | 09:26 | 1,20 | +0,14 | (+13,21%) | 1,06 | 1,20 | 1,20 | 1,20 | 842 | 1 010 |
 |
| PRH (POLHOLROZ) | 15:00 | 2,36 | +0,06 | (+2,61%) | 2,30 | 2,44 | 2,36 | 2,44 | 1 803 | 4 359 |
 |
| PRN (PARTNER) | 19 mar 11:50 | 0,175 | 0,000 | (0,00%) | 0,175 | 0,167 | 0,167 | 0,175 | 8 222 | 1 380 |
  |
| PRO (PROMISE) | 15:28 | 6,70 | -0,50 | (-6,94%) | 7,20 | 6,75 | 6,70 | 6,80 | 610 | 4 105 |
  |
| PRS (PRYMUS) | 21 mar 17:00 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,20 | 6,20 | 6,20 | 10 000 | 62 000 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PTN (POLTRONIC) | 20 mar 14:02 | 0,610 | +0,040 | (+7,02%) | 0,570 | 0,580 | 0,580 | 0,610 | 4 664 | 2 742 |
  |
| QNA (QNATECHNO) | 11:00 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,30 | 26,30 | 26,30 | 380 | 9 994 |
  |
| QON (QUARTICON) | 21 mar 15:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,402 | 0,402 | 0,440 | 2 223 | 894 |
  |
| QRT (QUART) | 11:21 | 4,20 | +0,50 | (+13,51%) | 3,70 | 4,10 | 4,10 | 4,40 | 726 | 3 068 |
  |
| QUB (QUBICGMS) | 12:19 | 1,195 | 0,000 | (0,00%) | 1,195 | 1,195 | 1,150 | 1,195 | 2 023 | 2 329 |
  |
| RBS (ROBINSON) | 09:46 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,56 | 3,58 | 98 | 350 |
  |
| RCA (ROCCA) | 24 mar 09:00 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 5 | 21 |
  |
| RCM (REDCARPET) | 09:00 | 23,60 | +0,20 | (+0,85%) | 23,40 | 23,60 | 23,60 | 23,60 | 8 | 189 |
  |
| RCW (RUCHCHORZ) | 12 mar 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 20 | 8 |
 |
| RDG (READGENE) | 15:30 | 4,34 | 0,00 | (0,00%) | 4,34 | 4,34 | 4,08 | 4,34 | 322 | 1 327 |
  |
| RGL (ROBSGROUP) | 15:23 | 1,235 | +0,005 | (+0,41%) | 1,230 | 1,230 | 1,200 | 1,260 | 31 393 | 38 907 |
  |
| RNT (PRIVRNT) | 11:14 | 8,20 | +0,70 | (+9,33%) | 7,50 | 7,50 | 7,15 | 8,20 | 716 | 5 368 |
  |
| RRH (RRHGROUP) | 10:21 | 0,1100 | -0,0010 | (-0,90%) | 0,1110 | 0,1060 | 0,1060 | 0,1100 | 10 000 | 1 092 |
  |
| RSG (RSGAMES) | 11:59 | 12,95 | -0,05 | (-0,38%) | 13,00 | 12,95 | 12,90 | 12,95 | 60 | 777 |
  |
| RSP (REMORSOL) | 11:27 | 6,24 | +0,14 | (+2,30%) | 6,10 | 6,12 | 6,12 | 6,24 | 503 | 3 136 |
  |
| RST (ROAD) | 11:25 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,00 | 5,00 | 5,00 | 179 | 895 |
  |
| S4E | 24 mar 16:03 | 39,80 | +4,60 | (+13,07%) | 35,20 | 35,00 | 30,80 | 40,00 | 692 | 26 320 |
  |
| SBE (SOFTBLUE) | 15:14 | 0,272 | 0,000 | (0,00%) | 0,272 | 0,272 | 0,268 | 0,272 | 1 310 | 353 |
  |
| SCS (STEMCELLS) | 26 mar 09:38 | 0,190 | +0,001 | (+0,53%) | 0,189 | 0,190 | 0,190 | 0,190 | 10 | 2 |
  |
| SCW (SCANWAY) | 15:11 | 69,10 | -0,30 | (-0,43%) | 69,40 | 67,20 | 67,20 | 69,80 | 2 387 | 165 046 |
  |
| SDG (SUNDRAGON) | 14:55 | 0,339 | -0,002 | (-0,44%) | 0,340 | 0,339 | 0,316 | 0,340 | 71 430 | 23 898 |
  |
| SDS (SDSOPTIC) | 15:02 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 10 114 | 28 319 |
  |
| SED (SEDIVIO) | 14:15 | 9,02 | -0,26 | (-2,80%) | 9,28 | 9,02 | 8,60 | 9,02 | 9 | 81 |
  |
| SEV (SEVENET) | 14:59 | 2,56 | +0,06 | (+2,40%) | 2,50 | 2,48 | 2,22 | 2,56 | 30 124 | 71 282 |
  |
| SFD | 15:30 | 2,23 | +0,03 | (+1,36%) | 2,20 | 2,25 | 2,21 | 2,28 | 4 726 | 10 749 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIN (SOLARINOV) | 13:15 | 0,0538 | +0,0002 | (+0,37%) | 0,0536 | 0,0532 | 0,0500 | 0,0538 | 69 562 | 3 696 |
  |
| SKN (SAKANA) | 24 mar 16:14 | 0,410 | +0,004 | (+0,99%) | 0,406 | 0,400 | 0,400 | 0,410 | 4 400 | 1 775 |
  |
| SLT (SAULETECH) | 15:25 | 1,960 | -0,010 | (-0,51%) | 1,970 | 1,970 | 1,825 | 1,980 | 6 329 | 12 076 |
  |
| SMT (SIMTERACT) | 09:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
| SNG (SYNERGA) | 12:35 | 0,648 | -0,024 | (-3,57%) | 0,672 | 0,636 | 0,634 | 0,672 | 6 860 | 4 387 |
  |
| SNN (SUNNET) | 15:14 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,42 | 2,37 | 2,74 | 41 148 | 107 115 |
  |
| SOK (SONKA) | 15:00 | 12,30 | -0,70 | (-5,38%) | 13,00 | 12,20 | 12,20 | 12,30 | 2 887 | 35 397 |
  |
| STA (STARWARD) | 15:27 | 8,05 | -0,21 | (-2,54%) | 8,26 | 8,20 | 8,00 | 8,36 | 3 714 | 30 130 |
  |
| STD (STANDREW) | 10:59 | 7,50 | -0,30 | (-3,85%) | 7,80 | 7,70 | 7,50 | 7,70 | 104 | 786 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| SUN (SUNTECH) | 10:20 | 2,47 | +0,04 | (+1,65%) | 2,43 | 2,43 | 2,43 | 2,47 | 95 | 233 |
  |
| SWM (SWMANSION) | 15:08 | 39,00 | +0,10 | (+0,26%) | 38,90 | 39,40 | 39,00 | 40,00 | 455 | 17 959 |
  |
| SYG (SYGNIS) | 15:33 | 0,800 | +0,162 | (+25,39%) | 0,638 | 0,764 | 0,764 | 0,916 | 341 438 | 292 024 |
  |
| SZR (SZAR) | 12:55 | 0,108 | -0,001 | (-0,92%) | 0,109 | 0,093 | 0,093 | 0,109 | 2 792 | 271 |
  |
| T2P (TERMO2PWR) | 13:15 | 0,150 | +0,008 | (+5,26%) | 0,143 | 0,152 | 0,144 | 0,152 | 33 200 | 4 849 |
  |
| TCR (TECHROBOT) | 15:02 | 5,20 | -0,06 | (-1,14%) | 5,26 | 5,20 | 5,04 | 5,20 | 3 878 | 19 645 |
  |
| TGG (TRIGGO) | 11:21 | 0,680 | +0,040 | (+6,25%) | 0,640 | 0,670 | 0,670 | 0,680 | 55 | 37 |
 |
| TGS (TRUEGS) | 15:26 | 0,544 | +0,004 | (+0,74%) | 0,540 | 0,536 | 0,536 | 0,544 | 2 450 | 1 318 |
  |
| THD (THEDUST) | 15:27 | 1,500 | -0,005 | (-0,33%) | 1,505 | 1,515 | 1,500 | 1,550 | 2 222 | 3 340 |
  |
| TLG (TELGAM) | 15:31 | 0,524 | +0,030 | (+6,07%) | 0,494 | 0,496 | 0,496 | 0,526 | 11 942 | 6 198 |
  |
| TLO (TELESTO) | 12:40 | 20,20 | -1,20 | (-5,61%) | 21,40 | 19,50 | 19,20 | 20,20 | 196 | 3 864 |
  |
| TLS (TELESTR) | 15:29 | 18,20 | -0,70 | (-3,70%) | 18,90 | 18,30 | 18,10 | 18,90 | 820 | 14 928 |
  |
| TME (TERMOEXP) | 20 mar 16:44 | 20,50 | +2,20 | (+12,02%) | 18,30 | 18,30 | 16,60 | 20,50 | 374 | 6 832 |
  |
| TMP (TELEMEDPL) | 14:24 | 1,08 | -0,09 | (-7,69%) | 1,17 | 1,17 | 0,97 | 1,17 | 10 120 | 10 237 |
  |
| TNT (TNTPROENR) | 15:26 | 1,580 | +0,005 | (+0,32%) | 1,575 | 1,575 | 1,575 | 1,580 | 5 890 | 9 281 |
  |
| TOS (TAMEX) | 09:27 | 2,64 | +0,14 | (+5,60%) | 2,50 | 2,50 | 2,50 | 2,64 | 356 | 932 |
  |
| TRX (TREX) | 26 mar 09:00 | 1,04 | -0,01 | (-0,95%) | 1,05 | 1,04 | 1,04 | 1,04 | 10 | 10 |
  |
| TXN (TAXNET) | 18 mar 11:18 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 5 | 12 |
  |
| UFC (UNIFIED) | 15:00 | 0,242 | +0,036 | (+17,48%) | 0,206 | 0,246 | 0,242 | 0,246 | 503 | 122 |
  |
| UFG (UFGAMES) | 10:01 | 1,07 | +0,05 | (+4,90%) | 1,02 | 1,02 | 1,02 | 1,07 | 110 | 116 |
  |
| UNV (UNIVERSE) | 26 mar 13:24 | 3,16 | +0,16 | (+5,33%) | 3,00 | 3,14 | 3,14 | 3,16 | 310 | 975 |
  |
| VAR (VARSAV) | 13:15 | 0,421 | -0,010 | (-2,32%) | 0,431 | 0,426 | 0,421 | 0,439 | 9 720 | 4 156 |
  |
| VDS (VIDIS) | 09:02 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 2 | 10 |
 |
| VEE | 11:15 | 12,78 | +0,56 | (+4,58%) | 12,22 | 12,20 | 12,00 | 12,78 | 1 676 | 20 738 |
  |
| VER (MPLVERBUM) | 09:00 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,50 | 2 | 25 |
  |
| VFA (VRFABRIC) | 15:08 | 3,32 | -0,05 | (-1,48%) | 3,37 | 3,33 | 3,00 | 3,37 | 2 993 | 9 537 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VKT (VAKOMTEK) | 26 mar 15:01 | 0,910 | -0,010 | (-1,09%) | 0,920 | 0,920 | 0,910 | 0,920 | 5 000 | 4 580 |
  |
| VLT (VOOLT) | 15:31 | 3,08 | +0,04 | (+1,32%) | 3,04 | 3,06 | 2,97 | 3,09 | 21 363 | 65 525 |
  |
| VMX (VMAXSA) | 09:52 | 10,90 | -1,08 | (-9,02%) | 11,98 | 11,94 | 10,90 | 11,94 | 32 | 351 |
 |
| VRB (VERBICOM) | 21 mar 17:00 | 1,13 | +0,01 | (+0,89%) | 1,12 | 1,13 | 1,13 | 1,13 | 10 | 11 |
  |
| VRF (VRFACTORY) | 15:32 | 0,382 | +0,063 | (+19,75%) | 0,319 | 0,319 | 0,319 | 0,382 | 300 738 | 106 250 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
  |
| WHH (WERTHHOLZ) | 17 mar 11:21 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 1 500 | 300 |
  |
| WLI (WILDINT) | 09:19 | 2,06 | -0,02 | (-0,96%) | 2,08 | 2,06 | 2,06 | 2,06 | 20 | 41 |
  |
| WOD (WODKAN) | 20 mar 11:57 | 7,95 | +0,10 | (+1,27%) | 7,85 | 7,95 | 7,95 | 8,45 | 85 | 676 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| WRL (WIERZYCL) | 14:15 | 0,535 | +0,010 | (+1,90%) | 0,525 | 0,525 | 0,520 | 0,535 | 249 | 131 |
  |
| XBS (XBSPROLOG) | 15:10 | 88,00 | -3,00 | (-3,30%) | 91,00 | 91,00 | 88,00 | 92,00 | 112 | 9 973 |
  |
| XDD (MENTZEN) | 15:33 | 37,99 | +0,12 | (+0,30%) | 37,88 | 37,81 | 37,28 | 37,99 | 769 | 28 888 |
 |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| YOS (YOSHI) | 15:18 | 2,42 | -0,03 | (-1,22%) | 2,45 | 2,41 | 2,33 | 2,49 | 19 280 | 45 904 |
  |
| YTF (YETIFORCE) | 25 mar 14:46 | 1,30 | -0,07 | (-5,11%) | 1,37 | 1,34 | 1,30 | 1,34 | 836 | 1 093 |
  |
| ZEN (ZENERIS) | 14:52 | 4,42 | +0,04 | (+0,91%) | 4,38 | 4,38 | 4,38 | 4,43 | 305 | 1 350 |
  |
| ZRX (ZORTRAX) | 15:01 | 0,0749 | +0,0009 | (+1,22%) | 0,0740 | 0,0775 | 0,0749 | 0,0775 | 36 534 | 2 742 |
  |
Biznesradar bez reklam? Sprawdź BR Plus