Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 09:22 | 3,60 | +0,44 | (+13,92%) | 3,16 | 3,30 | 3,30 | 3,60 | 111 | 387 |
  |
| 7FT (7FIT) | 12:44 | 7,10 | +0,60 | (+9,23%) | 6,50 | 6,80 | 6,80 | 7,10 | 845 | 5 911 |
  |
| 7LV (7LEVELS) | 11:01 | 5,00 | -0,60 | (-10,71%) | 5,60 | 5,00 | 5,00 | 5,00 | 655 | 3 275 |
  |
| AAS (AALLIANCE) | 30 gru 13:01 | 14,00 | -2,70 | (-16,17%) | 16,70 | 17,40 | 14,00 | 17,40 | 99 | 1 473 |
  |
| ABK (ABAK) | 13:02 | 3,60 | +0,04 | (+1,12%) | 3,56 | 3,76 | 3,60 | 3,76 | 730 | 2 649 |
  |
| ADX (ADATEX) | 17:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,318 | 0,300 | 0,318 | 1 784 | 549 |
  |
| AER (AERFINANC) | 15:00 | 0,0500 | +0,0100 | (+25,00%) | 0,0400 | 0,0500 | 0,0500 | 0,0500 | 700 | 35 |
 |
| AFC (AKCEPTFIN) | 2 sty 15:00 | 0,210 | +0,030 | (+16,67%) | 0,180 | 0,210 | 0,210 | 0,210 | 12 | 3 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 2 sty 16:48 | 20,00 | +0,60 | (+3,09%) | 19,40 | 19,40 | 19,40 | 20,00 | 796 | 15 702 |
  |
| AGP (AGROMEP) | 30 gru 09:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 907 | 4 172 | |
| AIT (AITON) | 09:00 | 0,352 | -0,006 | (-1,68%) | 0,358 | 0,352 | 0,352 | 0,352 | 100 | 35 |
  |
| AME (AMESA) | 16:49 | 51,80 | +1,90 | (+3,81%) | 49,90 | 49,90 | 49,90 | 55,50 | 979 | 50 460 |
 |
| AMV (ASMODEV) | 2 sty 09:56 | 1,000 | +0,100 | (+11,11%) | 0,900 | 0,895 | 0,895 | 1,000 | 3 575 | 3 425 |
  |
| AOL (ANALIZY) | 2 sty 14:21 | 19,40 | +1,20 | (+6,59%) | 18,20 | 19,00 | 19,00 | 19,40 | 160 | 3 056 |
  |
| APA (APANET) | 11:00 | 1,19 | +0,02 | (+1,71%) | 1,17 | 1,19 | 1,19 | 1,19 | 1 | 1 |
  |
| APS | 13:36 | 4,80 | +0,30 | (+6,67%) | 4,50 | 4,74 | 4,74 | 4,80 | 264 | 1 263 |
  |
| AQA (AQUAPOZ) | 11:00 | 8,90 | -1,10 | (-11,00%) | 10,00 | 8,90 | 8,90 | 8,90 | 2 | 18 |
  |
| AQT (AQUATECH) | 12:58 | 0,665 | +0,005 | (+0,76%) | 0,660 | 0,660 | 0,660 | 0,670 | 1 200 | 799 |
  |
| AQU (AQUABB) | 09:00 | 13,20 | -0,20 | (-1,49%) | 13,40 | 13,20 | 13,20 | 13,20 | 1 | 13 |
  |
| ARG (ARTGAMES) | 17:00 | 0,313 | +0,018 | (+6,10%) | 0,295 | 0,314 | 0,299 | 0,314 | 10 247 | 3 209 |
  |
| ARI | 2 sty 16:30 | 0,320 | -0,040 | (-11,11%) | 0,360 | 0,342 | 0,320 | 0,342 | 500 | 169 |
  |
| ASA (APIS) | 15:07 | 0,0192 | +0,0002 | (+1,05%) | 0,0190 | 0,0190 | 0,0190 | 0,0192 | 41 785 | 799 |
  |
| ASR (ASTRO) | 10:48 | 0,0920 | -0,0050 | (-5,15%) | 0,0970 | 0,0920 | 0,0920 | 0,0920 | 25 000 | 2 300 |
  |
| ATA (ATCCARGO) | 16:46 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,50 | 15,90 | 2 745 | 42 170 |
  |
| ATJ (ATOMJELLY) | 2 sty 13:36 | 1,68 | +0,01 | (+0,60%) | 1,67 | 1,67 | 1,54 | 1,68 | 1 420 | 2 249 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| AUX (AUXILIA) | 16:11 | 1,660 | +0,120 | (+7,79%) | 1,540 | 1,530 | 1,500 | 1,660 | 11 942 | 18 741 |
  |
| AVE (ADVERTIGO) | 17:00 | 0,180 | +0,012 | (+7,14%) | 0,168 | 0,180 | 0,180 | 0,180 | 1 001 | 180 |
  |
| AZC (AZTEC) | 2 sty 16:45 | 1,98 | +0,02 | (+1,02%) | 1,96 | 1,96 | 1,96 | 1,98 | 1 710 | 3 362 |
  |
| BAC (BACT) | 16:30 | 2,22 | -0,07 | (-3,14%) | 2,29 | 2,30 | 2,12 | 2,30 | 13 792 | 30 498 |
 |
| BEE (BEEIN) | 2 sty 16:47 | 15,00 | +1,00 | (+7,14%) | 14,00 | 14,05 | 14,05 | 15,00 | 192 | 2 735 |
  |
| BEP (BIOMASS) | 17:00 | 0,1158 | +0,0010 | (+0,87%) | 0,1148 | 0,1148 | 0,1100 | 0,1158 | 136 024 | 15 406 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| BGD (BIOGENED) | 10:37 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,20 | 23,20 | 23,20 | 13 | 302 |
  |
| BHX (BINARY) | 20 gru 14:12 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 110 | 387 |
  |
| BKD (BKDGAMES) | 11:36 | 2,96 | +0,17 | (+6,09%) | 2,79 | 2,96 | 2,96 | 2,96 | 30 | 89 |
  |
| BLF (BELEAF) | 15:00 | 5,70 | -0,10 | (-1,72%) | 5,80 | 5,70 | 5,70 | 5,70 | 95 | 542 |
  |
| BLT (BALTICON) | 2 sty 16:27 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,00 | 13,00 | 13,70 | 46 | 624 |
  |
| BPC | 10:59 | 0,148 | +0,008 | (+5,71%) | 0,140 | 0,123 | 0,122 | 0,148 | 1 110 | 148 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,600 | +0,050 | (+9,09%) | 0,550 | 0,600 | 0,600 | 0,600 | 1 | 1 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRO (CZARNKOW) | 27 gru 11:00 | 0,0785 | +0,0065 | (+9,03%) | 0,0720 | 0,0785 | 0,0785 | 0,0785 | 2 243 | 176 |
  |
| BRP (BLACKROSE) | 17:00 | 1,280 | +0,020 | (+1,59%) | 1,260 | 1,230 | 1,160 | 1,280 | 8 978 | 10 747 |
  |
| BSA (BRAS) | 16:44 | 0,230 | -0,014 | (-5,74%) | 0,244 | 0,244 | 0,222 | 0,244 | 83 769 | 18 996 |
  |
| BSH | 15:57 | 16,20 | +1,20 | (+8,00%) | 15,00 | 15,00 | 15,00 | 16,75 | 15 725 | 239 102 |
  |
| BSN (BRAINSCAN) | 09:00 | 37,00 | -0,10 | (-0,27%) | 37,10 | 37,00 | 37,00 | 37,00 | 2 | 74 |
 |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| BTK (BIZTECH) | 17:00 | 0,154 | +0,001 | (+0,65%) | 0,153 | 0,154 | 0,153 | 0,165 | 21 075 | 3 255 |
  |
| CAI (CARLSON) | 17:00 | 3,73 | +0,05 | (+1,36%) | 3,68 | 3,66 | 3,66 | 3,73 | 1 252 | 4 625 |
  |
| CBD (CANNABIS) | 17:00 | 0,3455 | +0,0005 | (+0,14%) | 0,3450 | 0,3450 | 0,3390 | 0,3490 | 278 495 | 95 572 |
  |
| CCR (CONSTANCE) | 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| CCS | 11:09 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,820 | 1 000 | 820 |
  |
| CDA | 16:16 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,50 | 22,20 | 22,50 | 630 | 14 147 |
  |
| CFG | 17:00 | 1,840 | -0,025 | (-1,34%) | 1,865 | 1,865 | 1,730 | 1,865 | 277 | 486 |
  |
| CFS (CFSA) | 17:00 | 5,65 | -0,10 | (-1,74%) | 5,75 | 5,75 | 5,65 | 5,75 | 86 | 490 |
  |
| CHP (CHERRY) | 15:07 | 10,40 | +0,80 | (+8,33%) | 9,60 | 8,98 | 8,98 | 10,50 | 745 | 7 214 |
  |
| CLA (CONSOLE) | 2 sty 11:05 | 8,65 | +0,05 | (+0,58%) | 8,60 | 8,60 | 8,60 | 8,65 | 266 | 2 289 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 |
 |
| CMI | 16:40 | 13,00 | +2,00 | (+18,18%) | 11,00 | 11,30 | 11,30 | 13,00 | 172 | 2 026 |
  |
| COS (COSMA) | 15:45 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 2 051 | 1 169 |
  |
| CRB (CARBONSTU) | 16:49 | 5,98 | -0,20 | (-3,24%) | 6,18 | 6,00 | 5,98 | 6,00 | 832 | 4 983 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CTE (CTEGROUP) | 16:11 | 0,0518 | +0,0080 | (+18,26%) | 0,0438 | 0,0414 | 0,0414 | 0,0596 | 295 528 | 14 980 |
  |
| CWA (CONSOLEW) | 16:28 | 2,72 | -0,18 | (-6,21%) | 2,90 | 2,75 | 2,72 | 2,75 | 603 | 1 652 |
  |
| DDI (DDISTANCE) | 11:00 | 0,1105 | -0,0165 | (-12,99%) | 0,1270 | 0,1105 | 0,1105 | 0,1105 | 1 206 | 133 |
  |
| DEG (DETGAMES) | 2 sty 09:22 | 0,960 | +0,050 | (+5,49%) | 0,910 | 0,920 | 0,920 | 0,960 | 95 | 88 |
  |
| DGN (DGNET) | 15:39 | 7,10 | +0,16 | (+2,31%) | 6,94 | 6,94 | 6,94 | 7,10 | 169 | 1 188 |
  |
| DGS (DEMGAMES) | 16:42 | 0,680 | +0,038 | (+5,92%) | 0,642 | 0,676 | 0,676 | 0,680 | 401 | 271 |
  |
| DIV (DIVOLIO) | 15:56 | 5,50 | -1,00 | (-15,38%) | 6,50 | 6,80 | 5,50 | 6,80 | 542 | 3 074 |
 |
| DKR (DEKTRA) | 16:42 | 7,92 | -0,02 | (-0,25%) | 7,94 | 7,80 | 7,74 | 7,92 | 478 | 3 735 |
  |
| DNS (DANKS) | 2 sty 11:32 | 0,665 | +0,055 | (+9,02%) | 0,610 | 0,610 | 0,610 | 0,665 | 17 106 | 10 500 |
  |
| DPG (DARKPOINT) | 2 sty 16:31 | 23,21 | -5,00 | (-17,71%) | 28,20 | 23,21 | 23,21 | 23,21 | 457 | 10 605 |
 |
| DRF (DRFINANCE) | 2 sty 16:27 | 0,600 | +0,040 | (+7,14%) | 0,560 | 0,500 | 0,500 | 0,600 | 3 342 | 1 963 |
  |
| DRG (DRAGEUS) | 2 sty 16:30 | 0,870 | +0,050 | (+6,10%) | 0,820 | 0,830 | 0,830 | 0,870 | 155 | 132 |
  |
| DTX (DITIX) | 09:02 | 0,1735 | 0,0000 | (0,00%) | 0,1735 | 0,1735 | 0,1735 | 0,1735 | 5 | 1 |
  |
| DUA (DUALITY) | 12:55 | 1,335 | -0,015 | (-1,11%) | 1,350 | 1,310 | 1,285 | 1,340 | 1 501 | 1 957 |
  |
| EBX (EKOBOX) | 16:30 | 0,575 | +0,075 | (+15,00%) | 0,500 | 0,510 | 0,510 | 0,590 | 28 604 | 15 858 |
  |
| ECC (ECCGAMES) | 15:05 | 0,500 | +0,070 | (+16,28%) | 0,430 | 0,428 | 0,428 | 0,510 | 20 560 | 9 355 |
  |
| ECK (EUROSNACK) | 16:28 | 2,70 | -0,04 | (-1,46%) | 2,74 | 2,75 | 2,60 | 2,75 | 10 459 | 28 317 |
  |
| ECL | 17:00 | 9,10 | +0,10 | (+1,11%) | 9,00 | 8,95 | 8,25 | 9,10 | 2 143 | 19 104 |
  |
| ECN (ECNOLOGY) | 17:00 | 0,478 | +0,006 | (+1,27%) | 0,472 | 0,472 | 0,465 | 0,478 | 36 790 | 17 311 |
  |
| ECT (ECO5TECH) | 15:40 | 1,120 | +0,060 | (+5,66%) | 1,060 | 1,060 | 1,040 | 1,120 | 1 980 | 2 077 |
  |
| EDL (EDITELPL) | 15:26 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,00 | 4,00 | 4,70 | 501 | 2 005 |
  |
| EEE (EKIPA) | 16:48 | 3,48 | +0,07 | (+2,05%) | 3,41 | 3,41 | 3,35 | 3,49 | 6 380 | 21 766 |
  |
| EFE (EFENERGII) | 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| EGH (EKOPOL) | 12:28 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,25 | 6,25 | 6,50 | 32 | 205 |
  |
| EGY (ENERGY) | 16:49 | 0,0666 | -0,0002 | (-0,30%) | 0,0668 | 0,0668 | 0,0666 | 0,0668 | 26 691 | 1 780 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
 |
| EKS (EKIOSK) | 30 gru 09:00 | 1,05 | -0,01 | (-0,94%) | 1,06 | 1,05 | 1,05 | 1,05 | 10 | 11 |
  |
| ELM (EMONT) | 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| ELQ | 12:51 | 2,33 | -0,17 | (-6,80%) | 2,50 | 2,32 | 2,20 | 2,40 | 1 750 | 3 974 |
  |
| EMP (EMPLOCITY) | 15:00 | 4,03 | -0,19 | (-4,50%) | 4,22 | 5,00 | 4,03 | 5,00 | 690 | 2 926 |
  |
| END (ENEIDA) | 30 gru 17:00 | 10,00 | -1,80 | (-15,25%) | 11,80 | 11,50 | 9,30 | 11,50 | 1 019 | 10 232 |
  |
| EON (EONET) | 13:05 | 21,00 | +3,50 | (+20,00%) | 17,50 | 18,00 | 18,00 | 21,00 | 558 | 11 695 |
  |
| EPR (EKOPARK) | 13:46 | 1,14 | 0,00 | (0,00%) | 1,14 | 1,14 | 1,14 | 1,14 | 10 | 11 |
  |
| ERA (ERATONRG) | 16:47 | 0,1160 | +0,0120 | (+11,54%) | 0,1040 | 0,1050 | 0,1010 | 0,1190 | 185 180 | 20 788 |
  |
| ESG (ESHOPPING) | 15:32 | 0,674 | +0,066 | (+10,86%) | 0,608 | 0,562 | 0,560 | 0,674 | 30 275 | 19 281 |
  |
| ESK (ESKIMOS) | 15:04 | 0,220 | +0,048 | (+27,91%) | 0,172 | 0,220 | 0,220 | 0,220 | 500 | 110 |
  |
| ETX (EUROTAX) | 14:06 | 3,62 | +0,06 | (+1,69%) | 3,56 | 3,56 | 3,56 | 3,62 | 804 | 2 867 |
  |
| EXA (EXAMOBILE) | 2 sty 16:46 | 3,34 | -0,06 | (-1,76%) | 3,40 | 3,30 | 2,66 | 3,34 | 5 022 | 15 395 |
  |
| EXC (EXCELLENC) | 15:41 | 0,2700 | +0,0040 | (+1,50%) | 0,2660 | 0,2660 | 0,2620 | 0,2710 | 193 898 | 51 840 |
  |
| EXM (EXIMIT) | 30 gru 12:25 | 158,00 | -12,00 | (-7,06%) | 170,00 | 167,00 | 158,00 | 167,00 | 20 | 3 278 |
  |
| F51 (FARM51) | 16:49 | 13,74 | +0,16 | (+1,18%) | 13,58 | 13,52 | 13,40 | 13,94 | 2 042 | 27 730 |
  |
| FEM (FEMTECH) | 15:27 | 0,690 | +0,070 | (+11,29%) | 0,620 | 0,690 | 0,690 | 0,690 | 1 620 | 1 118 |
  |
| FFP (FARMYFO) | 2 sty 11:00 | 10,00 | +0,15 | (+1,52%) | 9,85 | 10,00 | 10,00 | 10,00 | 5 | 50 |
  |
| FHD (FHDOM) | 2 sty 10:17 | 4,90 | -0,35 | (-6,67%) | 5,25 | 4,90 | 4,90 | 4,90 | 481 | 2 357 |
  |
| FIG (FIGENE) | 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| FKD (FABRYKAKD) | 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 16:49 | 3,70 | -0,01 | (-0,27%) | 3,71 | 3,71 | 3,68 | 3,73 | 9 079 | 33 609 |
  |
| FOX (SPACEFOX) | 16:40 | 1,30 | -0,10 | (-7,14%) | 1,40 | 1,30 | 1,30 | 1,40 | 4 307 | 5 704 |
  |
| FPO (FORPOSTA) | 15 lis 15:24 | 1,10 | -0,23 | (-17,29%) | 1,33 | 1,30 | 1,10 | 1,30 | 911 | 1 018 | |
| FRB (FORBUILD) | 09:56 | 4,68 | +0,02 | (+0,43%) | 4,66 | 4,68 | 4,68 | 4,68 | 200 | 936 |
  |
| FRM (FREEMIND) | 09:54 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,45 | 5,45 | 5,50 | 50 | 273 |
  |
| FRW (FROZENWAY) | 16:49 | 39,30 | +0,90 | (+2,34%) | 38,40 | 38,50 | 38,00 | 39,70 | 728 | 27 987 |
  |
| FTH (FINTECH) | 12:37 | 0,0850 | -0,0010 | (-1,16%) | 0,0860 | 0,0820 | 0,0800 | 0,0860 | 180 674 | 14 588 |
  |
| FTL (FOOTHILLS) | 20 gru 15:00 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,250 | 0,250 | 6 080 | 1 520 |
  |
| FVE (FOTOVOLT) | 16:10 | 0,600 | -0,020 | (-3,23%) | 0,620 | 0,620 | 0,575 | 0,620 | 4 375 | 2 534 |
  |
| GAL (GALVO) | 30 gru 11:22 | 1,23 | +0,12 | (+10,81%) | 1,11 | 1,34 | 1,21 | 1,34 | 5 758 | 7 475 |
  |
| GAR (GARIN) | 17:00 | 1,50 | +0,06 | (+4,17%) | 1,44 | 1,44 | 1,44 | 1,50 | 21 | 31 |
  |
| GDC (GAMEDUST) | 15:20 | 0,0794 | -0,0006 | (-0,75%) | 0,0800 | 0,0834 | 0,0650 | 0,0834 | 24 381 | 1 638 |
  |
| GDS (GDEVS) | 12:34 | 3,48 | -0,08 | (-2,25%) | 3,56 | 3,56 | 3,00 | 3,57 | 1 944 | 6 103 | |
| GEN (GENOMED) | 2 sty 12:24 | 27,40 | +0,80 | (+3,01%) | 26,60 | 27,20 | 27,20 | 27,40 | 10 | 274 |
  |
| GHT (GAMEHUNT) | 09:32 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,70 | 11,70 | 11,70 | 1 | 12 |
 |
| GHY (GHYDROGEN) | 11:57 | 2,90 | +0,20 | (+7,41%) | 2,70 | 2,80 | 2,80 | 2,90 | 30 | 86 |
 |
| GKS (GKSKAT) | 4 gru 11:00 | 0,198 | -0,002 | (-1,00%) | 0,200 | 0,198 | 0,198 | 0,198 | 2 937 | 582 |
 |
| GMB (GAMESBOX) | 09:20 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 4 | 12 |
  |
| GME (GRMEDIA) | 30 gru 09:00 | 56,50 | +5,50 | (+10,78%) | 51,00 | 56,50 | 56,50 | 56,50 | 82 | 4 633 |
 |
| GMV (GAMIVO) | 15:42 | 15,00 | +0,35 | (+2,39%) | 14,65 | 14,85 | 14,85 | 15,00 | 418 | 6 240 |
  |
| GMZ (GRUPAMZ) | 17:00 | 0,358 | 0,000 | (0,00%) | 0,358 | 0,350 | 0,336 | 0,358 | 10 486 | 3 668 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| GPH (GRAPHENE) | 16:48 | 1,040 | +0,005 | (+0,48%) | 1,035 | 1,050 | 1,010 | 1,085 | 32 370 | 33 074 |
  |
| GRC (GRUPAREC) | 16:47 | 82,00 | +2,50 | (+3,14%) | 79,50 | 80,00 | 66,50 | 82,00 | 235 | 18 445 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| GRM (GREMPCO) | 09:56 | 0,880 | +0,015 | (+1,73%) | 0,865 | 0,865 | 0,865 | 0,880 | 700 | 609 |
  |
| GRZ (GREENZEB) | 09:00 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,40 | 13,40 | 13,40 | 20 | 268 |
 |
| GTF (GOTFI) | 2 sty 11:00 | 16,80 | +2,80 | (+20,00%) | 14,00 | 16,80 | 16,80 | 16,80 | 1 | 17 | |
| GTS (GEOTRANS) | 17:00 | 6,00 | +0,14 | (+2,39%) | 5,86 | 5,80 | 5,56 | 6,00 | 11 084 | 64 995 |
  |
| GX1 (GENXONE) | 14:20 | 6,94 | +0,24 | (+3,58%) | 6,70 | 6,62 | 6,62 | 6,96 | 610 | 4 186 |
  |
| HMP (HEMP) | 17:00 | 0,2570 | -0,0065 | (-2,47%) | 0,2635 | 0,2600 | 0,2535 | 0,2675 | 187 055 | 48 415 |
  |
| HOR (HORTICO) | 17:02 | 6,90 | +0,25 | (+3,76%) | 6,65 | 6,75 | 6,70 | 7,50 | 34 369 | 238 219 |
  |
| HPE (HIPOWERSA) | 16:16 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,364 | 0,400 | 2 085 | 823 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 |
 |
| HPM (HIPROMINE) | 15:55 | 208,00 | +24,00 | (+13,04%) | 184,00 | 188,00 | 188,00 | 208,00 | 292 | 59 351 |
  |
| HPS (HYDRAPRES) | 30 gru 16:09 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 30 | 13 |
  |
| HRC (GRUPAHRC) | 11:11 | 0,770 | +0,060 | (+8,45%) | 0,710 | 0,710 | 0,710 | 0,850 | 1 474 | 1 050 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRT (HURTIMEX) | 2 sty 11:27 | 0,163 | +0,016 | (+10,88%) | 0,147 | 0,163 | 0,163 | 0,163 | 100 | 16 |
  |
| HUB (HUBTECH) | 17:00 | 0,321 | +0,002 | (+0,63%) | 0,319 | 0,319 | 0,314 | 0,323 | 127 504 | 40 692 |
  |
| IBC (IBCPOLSKA) | 12:18 | 1,410 | -0,090 | (-6,00%) | 1,500 | 1,450 | 1,410 | 1,450 | 200 | 284 |
  |
| ICD (ICPD) | 2 sty 12:49 | 1,52 | +0,10 | (+7,04%) | 1,42 | 1,52 | 1,52 | 1,52 | 13 | 20 |
 |
| ICG (ICECODE) | 09:00 | 0,193 | -0,003 | (-1,53%) | 0,196 | 0,193 | 0,193 | 0,193 | 180 | 35 |
  |
| IDH | 11:00 | 1,42 | -0,03 | (-2,07%) | 1,45 | 1,42 | 1,42 | 1,42 | 10 | 14 |
  |
| IFA (INFRA) | 16:06 | 2,90 | -0,16 | (-5,23%) | 3,06 | 3,10 | 2,89 | 3,24 | 5 294 | 15 699 |
  |
| IGN (INNOGENE) | 17:02 | 2,99 | -0,09 | (-2,92%) | 3,08 | 2,95 | 2,80 | 3,00 | 7 019 | 20 338 |
  |
| IGT (IGORIA) | 17:00 | 0,242 | +0,006 | (+2,54%) | 0,236 | 0,242 | 0,229 | 0,242 | 2 200 | 519 |
  |
| IMG (IMMGAMES) | 2 sty 09:55 | 2,20 | -0,14 | (-5,98%) | 2,34 | 2,20 | 2,20 | 2,20 | 455 | 1 001 |
  |
| IMR (INTM) | 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| INM (INVENTION) | 15:36 | 0,216 | -0,011 | (-4,64%) | 0,227 | 0,230 | 0,215 | 0,230 | 617 906 | 134 627 |
  |
| INS (INDOS) | 13:40 | 3,68 | +0,02 | (+0,55%) | 3,66 | 3,68 | 3,68 | 3,68 | 480 | 1 766 |
  |
| INT (INTERNITY) | 13:52 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,30 | 7,30 | 7,40 | 362 | 2 666 |
  |
| IPW (IMAGEPWR) | 09:00 | 4,50 | -0,18 | (-3,85%) | 4,68 | 4,50 | 4,50 | 4,50 | 2 | 9 |
  |
| IUS (IU) | 20 gru 13:12 | 9,50 | -1,30 | (-12,04%) | 10,80 | 10,70 | 9,50 | 10,70 | 150 | 1 465 |
 |
| IVE (INVESTEKO) | 10:17 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 40 | 64 |
  |
| IVO (INCUVO) | 16:42 | 1,025 | +0,025 | (+2,50%) | 1,000 | 1,000 | 1,000 | 1,035 | 3 420 | 3 464 |
  |
| IWS (IRONWOLF) | 30 gru 16:38 | 1,10 | +0,10 | (+10,00%) | 1,00 | 0,97 | 0,96 | 1,10 | 3 770 | 3 870 |
  |
| JJB (JUJUBEE) | 13:45 | 1,720 | 0,000 | (0,00%) | 1,720 | 1,720 | 1,580 | 1,720 | 8 065 | 13 478 |
  |
| JRC (JRCGROUP) | 14:14 | 0,124 | 0,000 | (0,00%) | 0,124 | 0,124 | 0,120 | 0,124 | 246 502 | 29 618 |
  |
| K2P (KOOL2PLAY) | 12:29 | 0,880 | +0,030 | (+3,53%) | 0,850 | 0,880 | 0,880 | 0,880 | 25 | 22 |
  |
| KBJ | 15:29 | 25,80 | -0,20 | (-0,77%) | 26,00 | 26,00 | 25,80 | 26,00 | 84 | 2 167 |
  |
| KBT (KLABATER) | 17:00 | 0,450 | +0,017 | (+3,93%) | 0,433 | 0,478 | 0,450 | 0,478 | 2 115 | 991 |
  |
| KLE (KLEPSYDRA) | 17:00 | 9,48 | -0,04 | (-0,42%) | 9,52 | 9,46 | 9,40 | 9,56 | 10 937 | 103 488 |
  |
| KLN (KLON) | 2 sty 13:24 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 50 | 88 |
 |
| KME | 15:00 | 0,280 | +0,006 | (+2,19%) | 0,274 | 0,280 | 0,280 | 0,280 | 5 | 1 |
 |
| KOR (KORBANK) | 16:22 | 7,35 | +0,15 | (+2,08%) | 7,20 | 7,15 | 7,15 | 7,35 | 405 | 2 916 |
  |
| KPC (KUPIEC) | 16:44 | 0,880 | -0,010 | (-1,12%) | 0,890 | 0,830 | 0,830 | 0,880 | 27 | 23 |
  |
| KPI (KANCELWEC) | 27 gru 10:04 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,44 | 2,44 | 117 | 285 |
  |
| KUB (KUBOTA) | 13:45 | 10,80 | -0,20 | (-1,82%) | 11,00 | 9,90 | 9,90 | 10,80 | 212 | 2 159 |
  |
| LBD (LOKATYBUD) | 11:00 | 0,620 | -0,020 | (-3,13%) | 0,640 | 0,620 | 0,620 | 0,620 | 1 100 | 682 |
 |
| LCN (LABOCANNA) | 17:00 | 0,339 | +0,011 | (+3,35%) | 0,328 | 0,328 | 0,328 | 0,339 | 41 761 | 13 887 |
  |
| LEG (LEGIMI) | 15:47 | 34,60 | +1,40 | (+4,22%) | 33,20 | 33,40 | 33,20 | 34,60 | 320 | 10 782 |
  |
| LET (LETUS) | 16:39 | 1,19 | +0,14 | (+13,33%) | 1,05 | 1,00 | 0,94 | 1,19 | 8 609 | 8 695 |
 |
| LGT (LGTRADE) | 09:00 | 3,98 | -0,22 | (-5,24%) | 4,20 | 3,98 | 3,98 | 3,98 | 27 | 107 |
  |
| LHD (LICHTHUND) | 15:30 | 47,00 | +2,34 | (+5,24%) | 44,66 | 46,00 | 46,00 | 47,00 | 3 | 139 |
 |
| LMG (LMGAMES) | 11:24 | 1,055 | +0,005 | (+0,48%) | 1,050 | 1,050 | 1,050 | 1,055 | 3 590 | 3 774 |
  |
| LTM (LTGAMES) | 10:38 | 1,550 | +0,015 | (+0,98%) | 1,535 | 1,500 | 1,500 | 1,550 | 313 | 482 |
  |
| LUD (LUDUS) | 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LUG | 10:20 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,10 | 5,10 | 5,10 | 500 | 2 550 |
  |
| LUK (LUKARDI) | 2 sty 16:20 | 0,440 | +0,060 | (+15,79%) | 0,380 | 0,314 | 0,314 | 0,440 | 2 734 | 1 045 |
  |
| LUO (LUON) | 11:41 | 2,90 | +0,10 | (+3,57%) | 2,80 | 2,80 | 2,80 | 2,90 | 463 | 1 332 |
  |
| LXB (LEXBONO) | 14:52 | 0,114 | +0,006 | (+5,56%) | 0,108 | 0,108 | 0,108 | 0,114 | 3 201 | 352 |
  |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| MAD (MADKOM) | 2 sty 14:08 | 1,63 | +0,05 | (+3,16%) | 1,58 | 1,89 | 1,50 | 1,89 | 686 | 1 030 |
  |
| MBF (MBFGROUP) | 11:57 | 1,475 | +0,015 | (+1,03%) | 1,460 | 1,475 | 1,475 | 1,475 | 171 | 252 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 |
 |
| MDA (MEDAPP) | 16:47 | 0,1870 | +0,0255 | (+15,79%) | 0,1615 | 0,1615 | 0,1520 | 0,1870 | 70 270 | 11 655 |
  |
| MDB (MEDICOBIO) | 14:07 | 0,420 | +0,010 | (+2,44%) | 0,410 | 0,410 | 0,350 | 0,428 | 8 813 | 3 160 |
  |
| MDP (MEDCAMP) | 17:01 | 0,620 | +0,140 | (+29,17%) | 0,480 | 0,479 | 0,479 | 0,670 | 141 756 | 82 165 |
  |
| MER (MERA) | 2 sty 09:34 | 1,58 | +0,18 | (+12,86%) | 1,40 | 1,50 | 1,50 | 1,58 | 50 | 77 |
  |
| MFD (MFOOD) | 16:35 | 0,810 | +0,005 | (+0,62%) | 0,805 | 0,805 | 0,800 | 0,810 | 2 580 | 2 075 |
  |
| MGS (MADNETIC) | 16:43 | 6,00 | +0,38 | (+6,76%) | 5,62 | 5,66 | 5,66 | 6,00 | 670 | 3 949 | |
| MLB (MAKOLAB) | 14:02 | 3,92 | +0,20 | (+5,38%) | 3,72 | 3,92 | 3,92 | 3,92 | 10 | 39 |
  |
| MLM (MILISYS) | 15:31 | 1,150 | -0,080 | (-6,50%) | 1,230 | 1,135 | 1,120 | 1,190 | 8 023 | 9 115 |
  |
| MLP (MILKPOL) | 2 sty 11:00 | 0,450 | +0,030 | (+7,14%) | 0,420 | 0,450 | 0,450 | 0,450 | 1 000 | 450 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| MMC (MMCPL) | 11:20 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 214 | 2 033 |
  |
| MMS (MADMIND) | 15:55 | 1,08 | +0,03 | (+3,37%) | 1,04 | 1,07 | 1,06 | 1,09 | 1 019 | 1 101 |
  |
| MND (MINERAL) | 2 sty 10:15 | 0,635 | +0,070 | (+12,39%) | 0,565 | 0,635 | 0,635 | 0,635 | 1 | 1 |
 |
| MNS (MENNICASK) | 16:32 | 41,40 | -3,00 | (-6,76%) | 44,40 | 41,60 | 41,40 | 44,40 | 843 | 35 171 |
  |
| MO2 (MOLIERA2) | 13:35 | 0,0580 | -0,0020 | (-3,33%) | 0,0600 | 0,0600 | 0,0580 | 0,0600 | 9 900 | 575 |
  |
| MPS (MEGAPIXEL) | 11:27 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,60 | 2,60 | 200 | 520 |
  |
| MPY (MPAY) | 17:00 | 0,3150 | +0,0065 | (+2,11%) | 0,3085 | 0,3080 | 0,3000 | 0,3250 | 282 430 | 86 947 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRK (MARKA) | 30 gru 11:00 | 0,330 | -0,010 | (-2,94%) | 0,340 | 0,330 | 0,330 | 0,330 | 106 | 35 | |
| MSM | 09:03 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 1 | 5 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MTN (MILTON) | 16:44 | 0,350 | -0,029 | (-7,65%) | 0,379 | 0,350 | 0,326 | 0,359 | 18 396 | 6 470 |
  |
| MVR (MOVGAMVR) | 17:00 | 0,497 | -0,001 | (-0,20%) | 0,498 | 0,498 | 0,480 | 0,498 | 1 898 | 930 |
  |
| MXP (MAXIPIZZA) | 16:01 | 0,368 | -0,122 | (-24,90%) | 0,490 | 0,402 | 0,362 | 0,402 | 18 268 | 6 849 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| NGD (NOGRVDEV) | 15:50 | 4,36 | -0,04 | (-0,91%) | 4,40 | 4,40 | 4,10 | 4,40 | 1 121 | 4 627 |
 |
| NGG (NGGAMES) | 15:29 | 0,0300 | 0,0000 | (0,00%) | 0,0300 | 0,0300 | 0,0300 | 0,0300 | 29 468 | 884 |
  |
| NOB (NOOBZ) | 09:31 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 2 | 17 |
  |
| NOV (NOVINA) | 17:04 | 1,238 | +0,150 | (+13,79%) | 1,088 | 1,092 | 1,060 | 1,238 | 151 686 | 178 253 |
  |
| NRS (NEURONE) | 30 gru 15:01 | 1,00 | +0,02 | (+2,04%) | 0,98 | 1,00 | 1,00 | 1,00 | 1 000 | 1 000 |
 |
| NST (NESTMEDIC) | 09:00 | 0,598 | 0,000 | (0,00%) | 0,598 | 0,598 | 0,598 | 0,598 | 160 | 96 |
  |
| NTS (NOTORIA) | 30 gru 16:39 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 28 | 232 |
  |
| NTV (NTVSA) | 09:17 | 0,119 | +0,010 | (+9,17%) | 0,109 | 0,119 | 0,119 | 0,119 | 2 300 | 274 |
  |
| NWA (NWAI) | 16:14 | 22,20 | +0,80 | (+3,74%) | 21,40 | 21,40 | 21,20 | 22,20 | 466 | 10 040 |
  |
| NXB (NEXTBIKE) | 16:00 | 15,90 | +0,80 | (+5,30%) | 15,10 | 15,30 | 15,30 | 16,00 | 255 | 4 060 |
  |
| O2T (ONE2TRIBE) | 16:42 | 0,316 | -0,008 | (-2,47%) | 0,324 | 0,290 | 0,290 | 0,318 | 29 680 | 9 293 |
  |
| OLY (OLYMP) | 16:48 | 0,402 | +0,012 | (+3,08%) | 0,390 | 0,387 | 0,374 | 0,435 | 15 591 | 6 252 |
  |
| OML (ONEMORE) | 16:37 | 1,320 | -0,008 | (-0,60%) | 1,328 | 1,320 | 1,280 | 1,328 | 9 031 | 11 788 |
  |
| ONC (ONICO) | 15:00 | 18,00 | +1,00 | (+5,88%) | 17,00 | 17,70 | 17,70 | 18,00 | 110 | 1 965 |
  |
| ONE (1SOLUTION) | 17:00 | 0,0924 | +0,0006 | (+0,65%) | 0,0918 | 0,0912 | 0,0878 | 0,0970 | 323 111 | 29 425 |
  |
| OPI (OPTIGIS) | 15:32 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,468 | 0,450 | 0,470 | 96 026 | 45 015 |
  |
| ORG (ORGANIC) | 20 gru 16:42 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,50 | 10,50 | 100 | 1 050 |
  |
| ORL (ORZLOPONY) | 15:06 | 3,96 | -0,02 | (-0,50%) | 3,98 | 3,96 | 3,96 | 3,96 | 70 | 277 |
  |
| OUT (OUTDOORZY) | 2 sty 09:08 | 0,530 | +0,044 | (+9,05%) | 0,486 | 0,452 | 0,450 | 0,530 | 22 018 | 9 984 |
  |
| OVI (OVIDWORKS) | 15:10 | 0,600 | +0,020 | (+3,45%) | 0,580 | 0,610 | 0,600 | 0,610 | 19 888 | 12 038 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OZE (OZECAPITAL) | 17:00 | 0,590 | +0,108 | (+22,41%) | 0,482 | 0,480 | 0,456 | 0,620 | 54 551 | 28 695 |
  |
| P24 (PRESENT24) | 10:00 | 0,0965 | 0,0000 | (0,00%) | 0,0965 | 0,0950 | 0,0950 | 0,0965 | 2 602 | 247 |
  |
| P2B (PLANETB2B) | 15:19 | 0,0390 | -0,0010 | (-2,50%) | 0,0400 | 0,0395 | 0,0390 | 0,0395 | 600 | 24 |
  |
| P2C (P2CHILL) | 12:20 | 3,94 | +0,04 | (+1,03%) | 3,90 | 3,94 | 3,94 | 3,94 | 19 | 75 |
  |
| PAC (PROACTA) | 15:47 | 0,922 | -0,008 | (-0,86%) | 0,930 | 0,916 | 0,856 | 0,922 | 460 | 402 |
  |
| PBB (PREFABET) | 30 gru 15:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 11 | 17 |
  |
| PBT (PBGAMES) | 15:11 | 0,0850 | -0,0030 | (-3,41%) | 0,0880 | 0,0840 | 0,0840 | 0,0850 | 64 012 | 5 396 |
  |
| PDG (PYRAMID) | 15:13 | 9,80 | -0,55 | (-5,31%) | 10,35 | 10,20 | 9,80 | 10,20 | 333 | 3 271 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PIT (POLARISIT) | 10:28 | 0,267 | 0,000 | (0,00%) | 0,267 | 0,267 | 0,267 | 0,267 | 1 130 | 302 |
  |
| PIX (PIXELCROW) | 16:26 | 0,163 | -0,015 | (-8,17%) | 0,178 | 0,176 | 0,150 | 0,176 | 38 950 | 6 214 |
  |
| PLG (PLGROUP) | 2 sty 12:27 | 0,136 | 0,000 | (0,00%) | 0,136 | 0,136 | 0,136 | 0,136 | 17 396 | 2 366 | |
| PLI (PLATIGE) | 17:00 | 13,00 | -0,15 | (-1,14%) | 13,15 | 13,15 | 13,00 | 13,15 | 53 | 690 |
  |
| PLM (POLMAN) | 15:32 | 0,408 | 0,000 | (0,00%) | 0,408 | 0,408 | 0,408 | 0,408 | 2 469 | 1 007 |
  |
| PLT (PLOTTWIST) | 14:31 | 0,890 | +0,024 | (+2,77%) | 0,866 | 0,866 | 0,866 | 0,890 | 510 | 445 |
  |
| PMG (PGMSA) | 16:45 | 1,230 | +0,030 | (+2,50%) | 1,200 | 1,230 | 1,200 | 1,230 | 12 101 | 14 721 |
  |
| PNT (POINTPACK) | 17:00 | 12,75 | +1,85 | (+16,97%) | 10,90 | 10,90 | 10,90 | 12,80 | 11 777 | 141 565 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRA (PRIME) | 10:04 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
 |
| PRH (POLHOLROZ) | 15:00 | 1,33 | -0,02 | (-1,48%) | 1,35 | 1,33 | 1,33 | 1,33 | 300 | 399 |
 |
| PRN (PARTNER) | 16:09 | 0,150 | -0,001 | (-0,66%) | 0,151 | 0,150 | 0,150 | 0,150 | 400 | 60 |
  |
| PRO (PROMISE) | 12:34 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 30 | 183 |
  |
| PRS (PRYMUS) | 17:00 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,10 | 6,05 | 6,10 | 615 | 3 722 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 |
 |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PTN (POLTRONIC) | 30 gru 11:32 | 0,560 | +0,010 | (+1,82%) | 0,550 | 0,540 | 0,540 | 0,560 | 4 200 | 2 332 |
  |
| QNA (QNATECHNO) | 16:41 | 24,80 | -0,20 | (-0,80%) | 25,00 | 25,25 | 24,50 | 25,25 | 130 | 3 215 |
  |
| QON (QUARTICON) | 11:00 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,488 | 0,488 | 0,488 | 1 | 0 |
  |
| QRT (QUART) | 2 sty 16:22 | 3,40 | +0,40 | (+13,33%) | 3,00 | 3,26 | 3,26 | 3,40 | 100 | 331 |
  |
| QUB (QUBICGMS) | 14:49 | 1,190 | 0,000 | (0,00%) | 1,190 | 1,180 | 1,005 | 1,195 | 23 842 | 26 906 |
  |
| RBS (ROBINSON) | 09:15 | 3,46 | -0,16 | (-4,42%) | 3,62 | 3,52 | 3,46 | 3,52 | 685 | 2 375 |
  |
| RCA (ROCCA) | 16:09 | 4,50 | -0,04 | (-0,88%) | 4,54 | 4,50 | 4,50 | 4,50 | 5 | 23 |
  |
| RCM (REDCARPET) | 14:46 | 51,00 | +9,00 | (+21,43%) | 42,00 | 43,00 | 43,00 | 51,00 | 71 | 3 290 |
 |
| RCW (RUCHCHORZ) | 2 sty 11:50 | 0,246 | -0,152 | (-38,19%) | 0,398 | 0,246 | 0,246 | 0,246 | 400 | 98 |
 |
| RDG (READGENE) | 11:27 | 5,04 | +0,14 | (+2,86%) | 4,90 | 4,98 | 4,98 | 5,04 | 70 | 350 |
  |
| RGL (ROBSGROUP) | 17:00 | 1,470 | +0,080 | (+5,76%) | 1,390 | 1,380 | 1,380 | 1,560 | 396 869 | 587 832 |
  |
| RNT (PRIVRNT) | 13:25 | 6,00 | -1,15 | (-16,08%) | 7,15 | 7,00 | 6,00 | 7,00 | 90 | 553 |
  |
| RRH (ROOFRENOV) | 16:33 | 0,1170 | +0,0060 | (+5,41%) | 0,1110 | 0,1230 | 0,1160 | 0,1250 | 48 699 | 5 967 |
  |
| RSG (RSGAMES) | 14:04 | 17,80 | +0,50 | (+2,89%) | 17,30 | 17,25 | 17,20 | 18,50 | 462 | 8 172 |
  |
| RSP (REMORSOL) | 17:00 | 7,96 | +0,16 | (+2,05%) | 7,80 | 7,98 | 7,40 | 8,00 | 112 | 891 |
  |
| RST (ROAD) | 17:00 | 4,86 | -0,02 | (-0,41%) | 4,88 | 4,94 | 4,56 | 4,94 | 56 | 259 |
  |
| S4E | 16:38 | 23,20 | -0,40 | (-1,69%) | 23,60 | 23,20 | 23,20 | 23,40 | 495 | 11 524 |
  |
| SBE (SOFTBLUE) | 17:00 | 0,282 | -0,001 | (-0,35%) | 0,283 | 0,283 | 0,272 | 0,289 | 51 062 | 14 469 |
  |
| SCS (STEMCELLS) | 14:31 | 0,216 | +0,008 | (+3,85%) | 0,208 | 0,218 | 0,216 | 0,218 | 68 | 15 |
  |
| SCW (SCANWAY) | 16:46 | 45,55 | +1,55 | (+3,52%) | 44,00 | 44,15 | 43,50 | 45,65 | 1 941 | 85 827 |
  |
| SDG (SUNDRAGON) | 16:27 | 0,277 | +0,049 | (+21,49%) | 0,228 | 0,237 | 0,231 | 0,283 | 144 474 | 36 461 |
  |
| SDS (SDSOPTIC) | 15:07 | 10,32 | -0,40 | (-3,73%) | 10,72 | 10,50 | 10,32 | 10,50 | 2 402 | 25 045 |
  |
| SED (SEDIVIO) | 17:00 | 8,40 | -0,14 | (-1,64%) | 8,54 | 8,40 | 8,22 | 8,40 | 414 | 3 465 |
  |
| SEV (SEVENET) | 11:39 | 2,00 | +0,07 | (+3,63%) | 1,93 | 1,90 | 1,89 | 2,08 | 4 115 | 7 876 |
  |
| SFD | 16:36 | 2,07 | -0,03 | (-1,43%) | 2,10 | 2,10 | 2,04 | 2,10 | 205 | 423 |
  |
| SFK (SFKPOLKAP) | 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIN (SOLARINOV) | 16:09 | 0,0520 | +0,0022 | (+4,42%) | 0,0498 | 0,0486 | 0,0426 | 0,0520 | 76 067 | 3 723 |
  |
| SKN (SAKANA) | 30 gru 13:19 | 0,480 | +0,002 | (+0,42%) | 0,478 | 0,430 | 0,430 | 0,480 | 5 780 | 2 521 |
  |
| SLT (SAULETECH) | 16:30 | 1,270 | +0,070 | (+5,83%) | 1,200 | 1,235 | 1,200 | 1,270 | 7 554 | 9 343 |
  |
| SMT (SIMTERACT) | 09:00 | 5,70 | +0,35 | (+6,54%) | 5,35 | 5,70 | 5,70 | 5,70 | 177 | 1 009 |
  |
| SNG (SYNERGA) | 17:00 | 0,686 | -0,002 | (-0,29%) | 0,688 | 0,688 | 0,612 | 0,688 | 761 | 500 |
  |
| SNN (SUNNET) | 16:14 | 1,436 | -0,024 | (-1,64%) | 1,460 | 1,466 | 1,390 | 1,466 | 7 983 | 11 179 |
  |
| SOK (SONKA) | 15:26 | 10,10 | +0,10 | (+1,00%) | 10,00 | 10,10 | 10,10 | 10,10 | 2 174 | 21 957 |
  |
| STA (STARWARD) | 17:01 | 6,22 | -0,46 | (-6,89%) | 6,68 | 6,95 | 6,22 | 7,00 | 4 329 | 27 686 |
  |
| STD (STANDREW) | 30 gru 16:09 | 8,05 | +0,20 | (+2,55%) | 7,85 | 7,90 | 7,90 | 8,05 | 270 | 2 172 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| SUN (SUNTECH) | 16:10 | 4,28 | +0,15 | (+3,63%) | 4,13 | 4,13 | 4,13 | 4,29 | 3 676 | 15 481 |
  |
| SWM (SWMANSION) | 15:42 | 30,00 | -1,00 | (-3,23%) | 31,00 | 30,00 | 30,00 | 30,50 | 335 | 10 081 |
  |
| SYG (SYGNIS) | 16:01 | 0,469 | +0,049 | (+11,67%) | 0,420 | 0,418 | 0,417 | 0,478 | 19 935 | 8 651 |
  |
| SZR (SZAR) | 14:21 | 0,0955 | -0,0020 | (-2,05%) | 0,0975 | 0,0975 | 0,0810 | 0,0975 | 24 101 | 1 961 |
  |
| T2P (TERMO2PWR) | 2 sty 15:07 | 0,146 | +0,009 | (+6,57%) | 0,137 | 0,149 | 0,135 | 0,149 | 11 011 | 1 556 |
  |
| TGG (TRIGGO) | 16:08 | 1,56 | +0,34 | (+27,87%) | 1,22 | 1,30 | 1,30 | 1,56 | 3 922 | 5 896 | |
| TGS (TRUEGS) | 16:47 | 0,429 | -0,010 | (-2,28%) | 0,439 | 0,391 | 0,370 | 0,429 | 37 389 | 14 181 |
  |
| THD (THEDUST) | 15:00 | 1,640 | -0,010 | (-0,61%) | 1,650 | 1,650 | 1,520 | 1,650 | 230 | 354 |
  |
| TLG (TELGAM) | 15:11 | 0,382 | +0,002 | (+0,53%) | 0,380 | 0,384 | 0,381 | 0,384 | 3 100 | 1 184 |
  |
| TLO (TELESTO) | 09:30 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 10 | 199 |
  |
| TLS (TELESTR) | 2 sty 13:25 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 100 | 1 920 |
  |
| TME (TERMOEXP) | 2 sty 12:56 | 17,95 | 0,00 | (0,00%) | 17,95 | 15,80 | 15,80 | 18,70 | 122 | 2 087 |
  |
| TMP (TELEMEDPL) | 09:06 | 1,36 | -0,02 | (-1,45%) | 1,38 | 1,36 | 1,36 | 1,36 | 10 | 14 |
  |
| TNT (TNTPROENR) | 16:44 | 1,720 | -0,020 | (-1,15%) | 1,740 | 1,655 | 1,655 | 1,750 | 2 375 | 3 981 |
  |
| TOS (TAMEX) | 17:00 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,02 | 2,32 | 102 | 222 |
  |
| TRX (TREX) | 13:35 | 1,98 | +0,04 | (+2,06%) | 1,94 | 1,92 | 1,92 | 1,98 | 110 | 214 |
  |
| TXN (TAXNET) | 30 gru 16:16 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,64 | 2,64 | 10 | 26 |
  |
| UFC (UNIFIED) | 15:05 | 0,179 | 0,000 | (0,00%) | 0,179 | 0,179 | 0,179 | 0,179 | 2 501 | 448 |
  |
| UFG (UFGAMES) | 14:52 | 0,915 | +0,015 | (+1,67%) | 0,900 | 0,900 | 0,900 | 0,970 | 4 064 | 3 727 |
  |
| UNV (UNIVERSE) | 10:27 | 3,16 | +0,16 | (+5,33%) | 3,00 | 3,16 | 3,16 | 3,16 | 30 | 95 |
  |
| VAR (VARSAV) | 14:48 | 0,450 | +0,003 | (+0,67%) | 0,447 | 0,440 | 0,440 | 0,460 | 9 050 | 4 038 |
  |
| VDS (VIDIS) | 09:00 | 4,48 | 0,00 | (0,00%) | 4,48 | 4,48 | 4,48 | 4,48 | 2 | 9 |
 |
| VEE | 17:03 | 12,58 | +0,84 | (+7,16%) | 11,74 | 11,54 | 10,82 | 13,82 | 9 815 | 119 873 |
  |
| VER (MPLVERBUM) | 13:22 | 9,20 | +0,55 | (+6,36%) | 8,65 | 8,65 | 8,65 | 9,95 | 661 | 6 434 |
  |
| VFA (VRFABRIC) | 16:29 | 4,78 | -0,02 | (-0,42%) | 4,80 | 4,79 | 4,77 | 4,79 | 280 | 1 336 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VKT (VAKOMTEK) | 16:32 | 1,15 | +0,31 | (+36,90%) | 0,84 | 0,80 | 0,80 | 1,15 | 3 266 | 2 862 |
  |
| VLT (VOOLT) | 12:43 | 2,38 | -0,02 | (-0,83%) | 2,40 | 2,38 | 2,38 | 2,40 | 1 720 | 4 097 |
  |
| VMX (VMAXSA) | 15:02 | 10,00 | -0,70 | (-6,54%) | 10,70 | 10,65 | 10,00 | 10,65 | 341 | 3 413 | |
| VRB (VERBICOM) | 12:22 | 1,00 | +0,02 | (+2,04%) | 0,98 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| VRF (VRFACTORY) | 15:39 | 0,311 | +0,001 | (+0,32%) | 0,310 | 0,307 | 0,292 | 0,368 | 32 247 | 10 089 |
  |
| WGP (WGPARTNER) | 2 sty 15:58 | 20,80 | -0,20 | (-0,95%) | 21,00 | 19,70 | 19,50 | 21,00 | 127 | 2 493 |
  |
| WHH (WERTHHOLZ) | 2 sty 09:20 | 0,216 | +0,029 | (+15,51%) | 0,187 | 0,216 | 0,216 | 0,216 | 2 986 | 645 |
  |
| WOD (WODKAN) | 2 sty 11:14 | 8,00 | +0,95 | (+13,48%) | 7,05 | 7,00 | 7,00 | 8,00 | 564 | 4 019 |
  |
| WRE (WESTREAL) | 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| WRL (WIERZYCL) | 16:47 | 0,525 | +0,005 | (+0,96%) | 0,520 | 0,520 | 0,486 | 0,535 | 25 371 | 12 866 |
  |
| XBS (XBSPROLOG) | 16:30 | 105,00 | +10,00 | (+10,53%) | 95,00 | 104,00 | 103,00 | 105,00 | 548 | 56 991 |
  |
| XDD (MENTZEN) | 16:46 | 37,40 | -0,20 | (-0,55%) | 37,60 | 38,49 | 36,30 | 38,50 | 955 | 35 867 |
 |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| YOS (YOSHI) | 16:11 | 2,91 | +0,01 | (+0,34%) | 2,90 | 2,91 | 2,71 | 2,97 | 8 165 | 23 066 |
  |
| YTF (YETIFORCE) | 16:46 | 1,24 | -0,13 | (-9,49%) | 1,37 | 1,37 | 1,10 | 1,37 | 12 481 | 14 357 |
  |
| ZEN (ZENERIS) | 15:32 | 5,00 | +0,03 | (+0,60%) | 4,97 | 4,98 | 4,96 | 5,00 | 909 | 4 517 |
  |
| ZRX (ZORTRAX) | 15:04 | 0,1200 | -0,0050 | (-4,00%) | 0,1250 | 0,1294 | 0,1200 | 0,1294 | 460 695 | 57 048 |
  |
Biznesradar bez reklam? Sprawdź BR Plus