Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 7 lut 16:46 | 3,14 | -0,26 | (-7,65%) | 3,40 | 3,50 | 3,00 | 3,50 | 449 | 1 366 |
  |
| 7FT (7FIT) | 11:12 | 6,55 | +0,30 | (+4,80%) | 6,25 | 6,30 | 6,30 | 6,55 | 351 | 2 288 |
  |
| 7LV (7LEVELS) | 11:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 2 | 14 |
  |
| AAS (AALLIANCE) | 7 lut 15:14 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 1 | 11 |
  |
| ABK (ABAK) | 7 lut 13:59 | 3,34 | +0,14 | (+4,37%) | 3,20 | 3,34 | 3,34 | 3,34 | 800 | 2 672 |
  |
| ADX (ADATEX) | 14:59 | 0,270 | -0,004 | (-1,46%) | 0,274 | 0,270 | 0,270 | 0,270 | 7 000 | 1 890 |
  |
| AER (AERFINANC) | 15:00 | 0,0695 | -0,0005 | (-0,71%) | 0,0700 | 0,0695 | 0,0695 | 0,0695 | 300 | 21 |
  |
| AFC (AKCEPTFIN) | 11:00 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,260 | 0,260 | 0,260 | 20 | 5 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 15:04 | 31,00 | -1,00 | (-3,13%) | 32,00 | 32,60 | 30,80 | 35,80 | 3 062 | 102 386 |
  |
| AGP (AGROMEP) | 3 lut 10:25 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 379 | 1 592 | |
| AIT (AITON) | 09:48 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 100 | 30 |
  |
| AME (AMESA) | 14:42 | 49,99 | +0,39 | (+0,79%) | 49,60 | 47,70 | 47,50 | 50,10 | 401 | 19 260 |
 |
| AOL (ANALIZY) | 09:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 280 | 5 656 |
  |
| APA (APANET) | 15:02 | 0,900 | -0,045 | (-4,76%) | 0,945 | 0,935 | 0,900 | 0,935 | 134 | 121 |
  |
| APS | 12:42 | 5,00 | +0,02 | (+0,40%) | 4,98 | 4,98 | 4,98 | 5,00 | 3 818 | 19 087 |
  |
| AQA (AQUAPOZ) | 15:03 | 17,20 | -0,70 | (-3,91%) | 17,90 | 17,80 | 16,00 | 17,80 | 642 | 10 631 |
  |
| AQT (AQUATECH) | 7 lut 14:23 | 0,590 | -0,035 | (-5,60%) | 0,625 | 0,590 | 0,590 | 0,590 | 2 251 | 1 328 |
  |
| AQU (AQUABB) | 5 lut 12:23 | 12,70 | -0,60 | (-4,51%) | 13,30 | 13,00 | 12,70 | 13,00 | 85 | 1 082 |
  |
| ARG (ARTGAMES) | 14:50 | 0,600 | +0,140 | (+30,43%) | 0,460 | 0,500 | 0,497 | 0,600 | 58 961 | 32 222 |
  |
| ARI | 6 lut 16:36 | 0,565 | -0,020 | (-3,42%) | 0,585 | 0,590 | 0,510 | 0,590 | 7 350 | 3 866 |
  |
| ASA (APIS) | 11:00 | 0,0228 | 0,0000 | (0,00%) | 0,0228 | 0,0228 | 0,0228 | 0,0228 | 42 933 | 979 |
  |
| ASR (ASTRO) | 6 lut 14:21 | 0,101 | -0,009 | (-8,18%) | 0,110 | 0,101 | 0,101 | 0,101 | 2 800 | 283 |
  |
| ATA (ATCCARGO) | 14:43 | 15,10 | +0,60 | (+4,14%) | 14,50 | 15,00 | 15,00 | 15,85 | 1 963 | 30 859 |
  |
| ATJ (ATOMJELLY) | 13:20 | 1,26 | -0,02 | (-1,56%) | 1,28 | 1,27 | 1,15 | 1,27 | 6 589 | 8 050 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| AUX (AUXILIA) | 14:57 | 1,99 | -0,27 | (-11,95%) | 2,26 | 2,34 | 1,90 | 2,40 | 127 493 | 265 707 |
  |
| AVE (ADVERTIGO) | 6 lut 12:54 | 0,240 | -0,004 | (-1,64%) | 0,244 | 0,220 | 0,220 | 0,240 | 5 017 | 1 104 |
  |
| AZC (AZTEC) | 09:57 | 2,62 | -0,02 | (-0,76%) | 2,64 | 2,62 | 2,62 | 2,62 | 5 | 13 |
  |
| BAC (BACT) | 11:28 | 2,29 | +0,04 | (+1,78%) | 2,25 | 2,27 | 2,27 | 2,29 | 1 658 | 3 784 |
 |
| BEE (BEEIN) | 13:30 | 14,40 | +0,45 | (+3,23%) | 13,95 | 13,95 | 13,95 | 14,50 | 429 | 6 076 |
  |
| BEP (BIOMASS) | 14:51 | 0,1400 | -0,0038 | (-2,64%) | 0,1438 | 0,1400 | 0,1350 | 0,1416 | 68 534 | 9 373 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| BGD (BIOGENED) | 10:10 | 29,80 | 0,00 | (0,00%) | 29,80 | 29,80 | 29,80 | 29,80 | 5 | 149 |
  |
| BHX (BINARY) | 7 lut 15:07 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,58 | 3,48 | 3,60 | 57 | 201 |
  |
| BKD (BKDGAMES) | 09:52 | 3,08 | -0,09 | (-2,84%) | 3,17 | 3,11 | 2,82 | 3,17 | 1 474 | 4 512 |
  |
| BLF (BELEAF) | 11:00 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,00 | 5,00 | 5,00 | 260 | 1 300 |
  |
| BLT (BALTICON) | 14:56 | 15,30 | +1,80 | (+13,33%) | 13,50 | 13,50 | 13,50 | 15,60 | 2 816 | 41 064 |
  |
| BPC | 7 lut 09:41 | 0,157 | 0,000 | (0,00%) | 0,157 | 0,157 | 0,157 | 0,157 | 15 424 | 2 422 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 15 | 10 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRO (CZARNKOW) | 15:00 | 0,0860 | -0,0010 | (-1,15%) | 0,0870 | 0,0750 | 0,0750 | 0,0860 | 2 611 | 199 |
  |
| BRP (BLACKROSE) | 14:49 | 1,150 | -0,040 | (-3,36%) | 1,190 | 1,190 | 1,050 | 1,190 | 64 289 | 71 000 |
  |
| BSA (BRAS) | 14:10 | 0,228 | -0,002 | (-0,87%) | 0,230 | 0,230 | 0,226 | 0,236 | 13 901 | 3 193 |
  |
| BSH | 14:31 | 13,80 | +1,00 | (+7,81%) | 12,80 | 13,20 | 13,20 | 15,70 | 9 140 | 129 053 |
  |
| BSN (BRAINSCAN) | 13:58 | 27,50 | -1,46 | (-5,04%) | 28,96 | 28,96 | 27,00 | 28,98 | 282 | 7 855 |
 |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| BTK (BIZTECH) | 14:57 | 0,186 | -0,007 | (-3,63%) | 0,193 | 0,193 | 0,176 | 0,193 | 46 004 | 8 176 |
  |
| CAI (CARLSON) | 14:13 | 4,00 | -0,16 | (-3,85%) | 4,16 | 4,16 | 3,90 | 4,16 | 3 451 | 13 833 |
  |
| CBD (CANNABIS) | 14:56 | 0,3680 | -0,0005 | (-0,14%) | 0,3685 | 0,3685 | 0,3565 | 0,3695 | 259 403 | 93 919 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| CCS | 09:25 | 0,800 | -0,050 | (-5,88%) | 0,850 | 0,800 | 0,800 | 0,800 | 2 000 | 1 600 |
  |
| CDA | 15:02 | 24,00 | +1,30 | (+5,73%) | 22,70 | 22,40 | 22,40 | 26,70 | 3 355 | 79 954 |
  |
| CFG | 15:03 | 2,00 | -0,07 | (-3,16%) | 2,06 | 2,06 | 2,00 | 2,06 | 62 | 124 |
  |
| CFS (CFSA) | 13:58 | 5,35 | +0,15 | (+2,88%) | 5,20 | 5,10 | 5,10 | 5,35 | 281 | 1 494 |
  |
| CHP (CHERRY) | 12:10 | 11,85 | +0,20 | (+1,72%) | 11,65 | 11,65 | 11,05 | 11,85 | 62 | 733 |
  |
| CLA (CONSOLE) | 11:34 | 8,25 | +0,10 | (+1,23%) | 8,15 | 8,05 | 7,90 | 8,25 | 563 | 4 485 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 |
 |
| CMI | 14:44 | 15,10 | -0,10 | (-0,66%) | 15,20 | 15,20 | 15,10 | 15,20 | 30 | 454 |
  |
| COS (COSMA) | 12:48 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,560 | 0,560 | 0,570 | 5 200 | 2 959 |
  |
| CRB (CARBONSTU) | 14:41 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,30 | 6,30 | 6,90 | 940 | 6 181 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CTE (CTEGROUP) | 14:43 | 0,0506 | -0,0032 | (-5,95%) | 0,0538 | 0,0530 | 0,0506 | 0,0530 | 42 751 | 2 219 |
  |
| CWA (CONSOLEW) | 13:03 | 4,90 | -0,40 | (-7,55%) | 5,30 | 5,32 | 4,80 | 5,32 | 6 542 | 32 645 |
  |
| DDI (DDISTANCE) | 11:03 | 0,1300 | -0,0095 | (-6,81%) | 0,1395 | 0,1300 | 0,1300 | 0,1300 | 1 520 | 198 |
  |
| DEG (DETGAMES) | 09:46 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,21 | 1,21 | 1,21 | 40 | 48 |
  |
| DGN (DGNET) | 14:49 | 7,56 | +0,56 | (+8,00%) | 7,00 | 6,98 | 6,94 | 7,60 | 1 141 | 7 997 |
  |
| DGS (DEMGAMES) | 14:33 | 0,606 | +0,028 | (+4,84%) | 0,578 | 0,574 | 0,572 | 0,606 | 12 380 | 7 233 |
  |
| DIV (DIVOLIO) | 11:06 | 0,82 | -0,38 | (-31,67%) | 1,20 | 1,00 | 0,82 | 1,00 | 4 000 | 3 306 |
  |
| DKR (DEKTRA) | 14:33 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,00 | 8,20 | 128 | 1 033 |
  |
| DNS (DANKS) | 11:58 | 0,650 | +0,030 | (+4,84%) | 0,620 | 0,650 | 0,650 | 0,650 | 220 | 143 |
  |
| DPG (DARKPOINT) | 7 lut 16:11 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 21,40 | 21,40 | 27 | 578 |
 |
| DRF (DRFINANCE) | 4 lut 15:07 | 0,635 | +0,035 | (+5,83%) | 0,600 | 0,530 | 0,500 | 0,635 | 18 677 | 10 240 |
  |
| DRG (DRAGEUS) | 10:15 | 1,395 | 0,000 | (0,00%) | 1,395 | 1,350 | 1,300 | 1,395 | 3 530 | 4 709 |
  |
| DTX (DITIX) | 09:02 | 0,1945 | 0,0000 | (0,00%) | 0,1945 | 0,1945 | 0,1945 | 0,1945 | 10 | 2 |
  |
| DUA (DUALITY) | 12:06 | 1,200 | -0,025 | (-2,04%) | 1,225 | 1,220 | 1,200 | 1,225 | 5 134 | 6 175 |
  |
| EBX (EKOBOX) | 14:40 | 1,350 | +0,130 | (+10,66%) | 1,220 | 1,220 | 1,220 | 1,400 | 59 900 | 79 968 |
  |
| ECC (ECCGAMES) | 12:41 | 0,415 | +0,011 | (+2,72%) | 0,404 | 0,413 | 0,410 | 0,460 | 42 840 | 18 769 |
  |
| ECK (EUROSNACK) | 14:53 | 2,63 | +0,13 | (+5,20%) | 2,50 | 2,55 | 2,52 | 2,68 | 18 864 | 48 624 |
  |
| ECL | 09:21 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 24 | 185 |
  |
| ECN (ECNOLOGY) | 15:02 | 1,050 | +0,146 | (+16,15%) | 0,904 | 0,938 | 0,880 | 1,075 | 231 557 | 226 626 |
  |
| ECT (ECO5TECH) | 14:58 | 1,455 | +0,025 | (+1,75%) | 1,430 | 1,530 | 1,450 | 1,530 | 1 600 | 2 365 |
  |
| EDL (EDITELPL) | 10:54 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 2 000 | 6 800 |
  |
| EEE (EKIPA) | 14:30 | 3,63 | +0,02 | (+0,55%) | 3,61 | 3,61 | 3,53 | 3,63 | 2 174 | 7 804 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| EGH (EKOPOL) | 13:07 | 5,65 | +0,15 | (+2,73%) | 5,50 | 5,50 | 5,25 | 5,65 | 927 | 5 088 |
  |
| EGY (ENERGY) | 14:38 | 0,0800 | +0,0054 | (+7,24%) | 0,0746 | 0,0780 | 0,0726 | 0,0800 | 298 221 | 23 151 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
 |
| EKS (EKIOSK) | 3 lut 09:46 | 1,03 | +0,02 | (+1,98%) | 1,01 | 0,97 | 0,97 | 1,03 | 1 060 | 1 088 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| ELQ | 11:14 | 3,03 | +0,11 | (+3,77%) | 2,92 | 2,92 | 2,92 | 3,03 | 175 | 515 |
  |
| EMP (EMPLOCITY) | 15:04 | 4,50 | -0,44 | (-8,91%) | 4,94 | 4,94 | 4,50 | 4,94 | 1 105 | 5 237 |
  |
| END (ENEIDA) | 7 lut 16:14 | 8,05 | +0,15 | (+1,90%) | 7,90 | 7,95 | 7,95 | 8,05 | 33 | 265 |
  |
| EON (EONET) | 12:07 | 19,80 | -1,00 | (-4,81%) | 20,80 | 20,20 | 19,20 | 20,20 | 40 | 790 |
  |
| EPR (EKOPARK) | 09:12 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,06 | 1,06 | 1,06 | 20 | 21 |
  |
| ERA (ERATONRG) | 7 lut 11:31 | 0,1230 | +0,0040 | (+3,36%) | 0,1190 | 0,1200 | 0,1200 | 0,1230 | 800 | 98 |
  |
| ESG (ESHOPPING) | 15:03 | 0,530 | +0,050 | (+10,42%) | 0,480 | 0,488 | 0,460 | 0,530 | 798 472 | 386 277 |
  |
| ESK (ESKIMOS) | 15:00 | 0,202 | 0,000 | (0,00%) | 0,202 | 0,202 | 0,202 | 0,202 | 200 | 40 |
  |
| ETX (EUROTAX) | 09:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 213 | 801 |
  |
| EXA (EXAMOBILE) | 7 lut 09:50 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 4 | 13 |
  |
| EXC (EXCELLENC) | 15:04 | 0,2490 | -0,0040 | (-1,58%) | 0,2530 | 0,2530 | 0,2430 | 0,2540 | 314 615 | 78 205 |
  |
| EXM (EXIMIT) | 12:33 | 164,00 | 0,00 | (0,00%) | 164,00 | 164,00 | 164,00 | 164,00 | 8 | 1 312 |
  |
| F51 (FARM51) | 14:26 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,96 | 14,70 | 15,32 | 8 365 | 125 239 |
  |
| FEM (FEMTECH) | 21 sty 15:00 | 0,515 | -0,005 | (-0,96%) | 0,520 | 0,515 | 0,515 | 0,515 | 22 | 11 |
  |
| FFP (FARMYFO) | 15:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 15 | 195 |
  |
| FHD (FHDOM) | 7 lut 09:02 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,45 | 5,45 | 184 | 1 003 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 14:49 | 4,26 | +0,07 | (+1,67%) | 4,19 | 4,23 | 4,20 | 4,26 | 6 967 | 29 567 |
  |
| FOX (SPACEFOX) | 09:00 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 950 | 1 520 |
  |
| FPO (FORPOSTA) | 15:00 | 1,86 | 0,00 | (0,00%) | 1,86 | 1,86 | 1,86 | 1,86 | 988 | 1 838 | |
| FRB (FORBUILD) | 7 lut 09:00 | 4,80 | +0,20 | (+4,35%) | 4,60 | 4,80 | 4,80 | 4,80 | 57 | 274 |
  |
| FRM (FREEMIND) | 15:02 | 5,80 | -0,70 | (-10,77%) | 6,50 | 6,50 | 5,80 | 6,50 | 3 152 | 18 877 |
  |
| FRW (FROZENWAY) | 12:28 | 40,00 | +0,70 | (+1,78%) | 39,30 | 39,70 | 39,70 | 40,00 | 850 | 33 949 |
  |
| FTH (FINTECH) | 14:47 | 0,0685 | -0,0075 | (-9,87%) | 0,0760 | 0,0760 | 0,0600 | 0,0760 | 2 840 563 | 173 779 |
  |
| FTL (FOOTHILLS) | 15:00 | 0,278 | -0,022 | (-7,33%) | 0,300 | 0,278 | 0,278 | 0,278 | 10 | 3 |
 |
| FVE (FOTOVOLT) | 12:23 | 0,830 | +0,030 | (+3,75%) | 0,800 | 0,795 | 0,700 | 0,860 | 47 816 | 37 470 |
  |
| GAL (GALVO) | 11:17 | 1,25 | +0,05 | (+4,17%) | 1,20 | 1,25 | 1,25 | 1,25 | 2 907 | 3 634 |
  |
| GAR (GARIN) | 11:18 | 1,49 | +0,01 | (+0,68%) | 1,48 | 1,49 | 1,49 | 1,50 | 201 | 300 |
  |
| GDC (GAMEDUST) | 6 lut 16:41 | 0,0662 | 0,0000 | (0,00%) | 0,0662 | 0,0662 | 0,0662 | 0,0662 | 4 654 | 308 |
  |
| GDS (GDEVS) | 14:13 | 3,38 | +0,13 | (+4,00%) | 3,25 | 3,25 | 3,25 | 3,38 | 122 | 402 |
 |
| GEN (GENOMED) | 14:43 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 72 | 2 016 |
  |
| GHT (GAMEHUNT) | 09:24 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 1 | 11 |
 |
| GHY (GHYDROGEN) | 15:03 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,38 | 2,38 | 2,40 | 490 | 1 166 |
 |
| GKS (GKSKAT) | 22 sty 11:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 15 760 | 2 679 |
 |
| GMB (GAMESBOX) | 09:47 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 4 | 12 |
  |
| GME (GRMEDIA) | 10:09 | 47,00 | 0,00 | (0,00%) | 47,00 | 47,00 | 47,00 | 47,00 | 14 | 658 |
  |
| GMV (GAMIVO) | 13:34 | 14,45 | +0,05 | (+0,35%) | 14,40 | 14,40 | 14,40 | 14,45 | 102 | 1 473 |
  |
| GMZ (GRUPAMZ) | 12:21 | 0,471 | +0,001 | (+0,21%) | 0,470 | 0,452 | 0,401 | 0,473 | 13 894 | 6 050 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| GRC (GRUPAREC) | 10:15 | 82,50 | 0,00 | (0,00%) | 82,50 | 82,50 | 78,00 | 82,50 | 16 | 1 316 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| GRM (GREMPCO) | 14:16 | 1,200 | -0,040 | (-3,23%) | 1,240 | 1,220 | 1,170 | 1,220 | 6 560 | 7 749 |
  |
| GRZ (GREENZEB) | 7 lut 16:45 | 13,30 | -0,10 | (-0,75%) | 13,40 | 13,26 | 12,80 | 13,30 | 401 | 5 199 |
 |
| GTF (GOTFI) | 8 sty 11:00 | 13,50 | -3,30 | (-19,64%) | 16,80 | 13,50 | 13,50 | 13,50 | 5 | 68 | |
| GTS (GEOTRANS) | 14:58 | 8,40 | +0,44 | (+5,53%) | 7,96 | 8,86 | 8,12 | 8,86 | 18 513 | 158 993 |
  |
| GX1 (GENXONE) | 12:00 | 6,38 | -0,42 | (-6,18%) | 6,80 | 6,42 | 6,16 | 6,48 | 2 814 | 17 801 |
  |
| HEN (HYENERGY) | 14:53 | 2,61 | -0,09 | (-3,33%) | 2,70 | 2,69 | 2,61 | 2,72 | 13 648 | 36 228 |
  |
| HER (HILANDER) | 15:02 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,36 | 2,29 | 2,54 | 71 540 | 169 965 |
  |
| HMP (HEMP) | 14:41 | 0,3405 | -0,0010 | (-0,29%) | 0,3415 | 0,3400 | 0,3305 | 0,3435 | 286 513 | 95 987 |
  |
| HOR (HORTICO) | 14:45 | 6,85 | +0,20 | (+3,01%) | 6,65 | 6,65 | 6,65 | 6,85 | 12 751 | 86 230 |
  |
| HPE (HIPOWERSA) | 14:22 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,696 | 0,672 | 0,826 | 10 124 | 7 211 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 |
 |
| HPM (HIPROMINE) | 14:44 | 228,00 | +8,00 | (+3,64%) | 220,00 | 222,00 | 222,00 | 228,00 | 20 | 4 477 |
  |
| HPS (HYDRAPRES) | 3 lut 16:35 | 0,430 | +0,030 | (+7,50%) | 0,400 | 0,420 | 0,420 | 0,430 | 135 | 57 |
  |
| HRC (GRUPAHRC) | 12:27 | 0,735 | -0,005 | (-0,68%) | 0,740 | 0,735 | 0,735 | 0,735 | 1 080 | 794 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRT (HURTIMEX) | 5 lut 09:22 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,149 | 0,149 | 0,149 | 1 000 | 149 |
  |
| HUB (HUBTECH) | 14:13 | 0,310 | -0,001 | (-0,16%) | 0,310 | 0,310 | 0,300 | 0,313 | 252 451 | 77 536 |
  |
| IBC (IBCPOLSKA) | 09:57 | 1,590 | +0,090 | (+6,00%) | 1,500 | 1,590 | 1,580 | 1,590 | 1 170 | 1 860 |
  |
| ICD (ICPD) | 31 sty 13:05 | 1,66 | -0,34 | (-17,00%) | 2,00 | 1,35 | 1,35 | 1,66 | 1 753 | 2 459 |
  |
| ICG (ICECODE) | 7 lut 10:28 | 0,197 | +0,017 | (+9,44%) | 0,180 | 0,175 | 0,165 | 0,198 | 46 321 | 8 009 |
  |
| IDH | 11:00 | 1,40 | -0,01 | (-0,71%) | 1,41 | 1,40 | 1,40 | 1,40 | 120 | 168 |
  |
| IFA (INFRA) | 14:42 | 5,26 | -0,68 | (-11,45%) | 5,94 | 5,60 | 5,24 | 5,94 | 3 591 | 19 495 |
  |
| IGT (IGORIA) | 11:49 | 0,243 | -0,008 | (-3,19%) | 0,251 | 0,251 | 0,243 | 0,252 | 12 320 | 3 033 |
  |
| IMG (IMMGAMES) | 10:24 | 2,56 | +0,62 | (+31,96%) | 1,94 | 2,20 | 2,20 | 2,64 | 1 026 | 2 507 |
  |
| IMR (INTM) | 7 lut 11:00 | 0,0760 | -0,0030 | (-3,80%) | 0,0790 | 0,0760 | 0,0760 | 0,0760 | 8 184 | 622 |
 |
| INM (INVENTION) | 15:03 | 0,203 | +0,003 | (+1,25%) | 0,201 | 0,201 | 0,201 | 0,208 | 82 226 | 16 593 |
  |
| INS (INDOS) | 14:21 | 3,66 | -0,02 | (-0,54%) | 3,68 | 3,66 | 3,64 | 3,66 | 95 | 347 |
  |
| INT (INTERNITY) | 12:37 | 7,45 | -0,40 | (-5,10%) | 7,85 | 7,90 | 7,40 | 7,90 | 297 | 2 272 |
  |
| IPW (IMAGEPWR) | 12:40 | 4,46 | +0,20 | (+4,69%) | 4,26 | 5,10 | 4,46 | 5,10 | 461 | 2 057 |
  |
| ISD (INSIDPARK) | 10:13 | 7,500 | 0,000 | (0,00%) | 7,500 | 7,500 | 7,500 | 7,500 | 2 | 15 | |
| IUS (IU) | 17 sty 11:00 | 9,40 | -0,10 | (-1,05%) | 9,50 | 9,45 | 9,40 | 9,45 | 15 | 141 |
 |
| IVE (INVESTEKO) | 5 lut 10:42 | 1,60 | +0,10 | (+6,67%) | 1,50 | 1,60 | 1,60 | 1,60 | 120 | 192 |
  |
| IVO (INCUVO) | 14:00 | 0,916 | +0,008 | (+0,88%) | 0,908 | 0,914 | 0,900 | 0,918 | 5 027 | 4 567 |
  |
| IWS (IRONWOLF) | 11:00 | 1,18 | -0,02 | (-1,67%) | 1,20 | 1,18 | 1,18 | 1,18 | 1 129 | 1 332 |
  |
| JJB (JUJUBEE) | 15:04 | 1,555 | -0,045 | (-2,81%) | 1,600 | 1,545 | 1,540 | 1,645 | 6 053 | 9 532 |
  |
| JRC (JRCGROUP) | 09:05 | 0,139 | 0,000 | (0,00%) | 0,139 | 0,139 | 0,139 | 0,139 | 100 | 14 |
  |
| K2P (KOOL2PLAY) | 09:01 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 161 | 121 |
  |
| KBJ | 14:57 | 21,20 | -0,80 | (-3,64%) | 22,00 | 23,00 | 21,20 | 23,00 | 1 209 | 25 939 |
  |
| KBT (KLABATER) | 12:57 | 0,464 | +0,004 | (+0,87%) | 0,460 | 0,460 | 0,460 | 0,480 | 4 352 | 2 028 |
  |
| KLE (KLEPSYDRA) | 14:52 | 7,96 | +0,12 | (+1,53%) | 7,84 | 7,86 | 7,84 | 7,98 | 3 167 | 25 101 |
  |
| KLN (KLON) | 09:44 | 1,60 | +0,01 | (+0,63%) | 1,59 | 1,60 | 1,60 | 1,60 | 20 | 32 |
  |
| KME | 11:00 | 0,348 | 0,000 | (0,00%) | 0,348 | 0,348 | 0,348 | 0,348 | 10 | 3 |
 |
| KOR (KORBANK) | 7 lut 11:41 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,85 | 6,80 | 6,90 | 55 | 377 |
  |
| KPC (KUPIEC) | 12:46 | 0,905 | -0,060 | (-6,22%) | 0,965 | 0,965 | 0,905 | 0,965 | 7 050 | 6 776 |
  |
| KPI (KANCELWEC) | 6 lut 11:56 | 2,68 | +0,18 | (+7,20%) | 2,50 | 2,52 | 2,52 | 2,68 | 620 | 1 598 |
  |
| KUB (KUBOTA) | 13:29 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,70 | 10,60 | 10,70 | 430 | 4 571 |
  |
| LBD (LOKATYBUD) | 11:00 | 0,595 | 0,000 | (0,00%) | 0,595 | 0,595 | 0,595 | 0,595 | 50 | 30 |
  |
| LCN (LABOCANNA) | 14:48 | 0,330 | +0,003 | (+0,92%) | 0,327 | 0,317 | 0,317 | 0,333 | 140 712 | 46 107 |
  |
| LEG (LEGIMI) | 14:28 | 36,20 | +2,20 | (+6,47%) | 34,00 | 34,80 | 34,00 | 38,60 | 770 | 27 176 |
  |
| LET (LETUS) | 10:57 | 0,99 | -0,04 | (-3,43%) | 1,02 | 1,02 | 0,99 | 1,02 | 7 | 7 |
 |
| LGT (LGTRADE) | 14:40 | 3,90 | +0,22 | (+5,98%) | 3,68 | 3,68 | 3,60 | 3,90 | 6 987 | 25 512 |
  |
| LHD (LICHTHUND) | 7 lut 15:20 | 55,00 | +5,05 | (+10,11%) | 49,95 | 52,00 | 52,00 | 55,00 | 39 | 2 085 |
 |
| LMG (LMGAMES) | 11:25 | 1,080 | -0,005 | (-0,46%) | 1,085 | 1,085 | 1,020 | 1,085 | 67 | 71 |
  |
| LTM (LTGAMES) | 14:04 | 1,550 | -0,160 | (-9,36%) | 1,710 | 1,710 | 1,550 | 1,710 | 4 264 | 6 713 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 |
 |
| LUG | 6 lut 14:29 | 4,98 | -0,02 | (-0,40%) | 5,00 | 4,90 | 4,90 | 4,98 | 260 | 1 294 |
  |
| LUK (LUKARDI) | 10:06 | 0,488 | +0,086 | (+21,39%) | 0,402 | 0,440 | 0,440 | 0,490 | 2 548 | 1 131 |
  |
| LUO (LUON) | 7 lut 16:40 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,60 | 2,60 | 401 | 1 043 |
  |
| LXB (LEXBONO) | 09:15 | 0,155 | +0,009 | (+5,82%) | 0,146 | 0,146 | 0,146 | 0,155 | 9 950 | 1 516 |
  |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| MAD (MADKOM) | 14:27 | 1,69 | -0,11 | (-6,11%) | 1,80 | 1,69 | 1,69 | 1,69 | 1 592 | 2 690 |
  |
| MBF (MBFGROUP) | 13:52 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,61 | 2,45 | 2,61 | 5 021 | 12 551 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 |
 |
| MDA (MEDAPP) | 15:03 | 0,1750 | -0,0050 | (-2,78%) | 0,1800 | 0,1800 | 0,1735 | 0,1800 | 57 875 | 10 124 |
  |
| MDB (MEDICOBIO) | 10:17 | 0,338 | +0,004 | (+1,20%) | 0,334 | 0,334 | 0,334 | 0,338 | 4 487 | 1 509 |
  |
| MDP (MEDCAMP) | 14:52 | 0,816 | -0,020 | (-2,39%) | 0,836 | 0,834 | 0,800 | 0,834 | 9 882 | 7 940 |
  |
| MER (MERA) | 09:06 | 1,55 | -0,09 | (-5,49%) | 1,64 | 1,55 | 1,55 | 1,55 | 150 | 233 |
  |
| MFD (MFOOD) | 14:30 | 0,790 | -0,060 | (-7,06%) | 0,850 | 0,850 | 0,690 | 0,855 | 7 992 | 6 035 |
  |
| MGS (MADNETIC) | 12:38 | 6,10 | +0,08 | (+1,33%) | 6,02 | 6,21 | 6,02 | 6,21 | 1 166 | 7 133 |
 |
| MLB (MAKOLAB) | 12:54 | 3,84 | +0,08 | (+2,13%) | 3,76 | 3,68 | 3,20 | 3,84 | 5 130 | 17 804 |
  |
| MLM (MILISYS) | 14:43 | 1,215 | -0,030 | (-2,41%) | 1,245 | 1,245 | 1,215 | 1,255 | 2 632 | 3 222 |
  |
| MLP (MILKPOL) | 15:00 | 0,396 | -0,002 | (-0,50%) | 0,398 | 0,398 | 0,396 | 0,398 | 750 | 298 |
  |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| MMC (MMCPL) | 14:59 | 9,60 | +0,60 | (+6,67%) | 9,00 | 9,60 | 9,60 | 9,60 | 404 | 3 878 |
  |
| MMS (MADMIND) | 13:42 | 1,27 | +0,06 | (+4,96%) | 1,21 | 1,23 | 1,23 | 1,27 | 591 | 740 |
  |
| MND (MINERAL) | 4 lut 16:31 | 0,530 | 0,000 | (0,00%) | 0,530 | 0,530 | 0,530 | 0,530 | 730 | 387 |
 |
| MNS (MENNICASK) | 13:46 | 42,80 | +0,80 | (+1,90%) | 42,00 | 42,00 | 42,00 | 43,90 | 447 | 19 160 |
  |
| MO2 (MOLIERA2) | 6 lut 16:49 | 0,0600 | -0,0030 | (-4,76%) | 0,0630 | 0,0625 | 0,0600 | 0,0625 | 81 000 | 5 027 |
  |
| MPS (MEGAPIXEL) | 31 sty 15:03 | 4,76 | +0,16 | (+3,48%) | 4,60 | 4,76 | 4,76 | 4,76 | 898 | 4 274 |
  |
| MPY (MPAY) | 14:48 | 0,2735 | -0,0055 | (-1,97%) | 0,2790 | 0,2730 | 0,2710 | 0,2850 | 267 663 | 74 262 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRK (MARKA) | 3 lut 11:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 50 | 17 |
 |
| MSM | 7 lut 17:00 | 5,65 | -0,20 | (-3,42%) | 5,85 | 5,85 | 5,60 | 5,85 | 1 607 | 9 001 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MTN (MILTON) | 13:44 | 0,397 | +0,006 | (+1,53%) | 0,391 | 0,395 | 0,395 | 0,398 | 15 253 | 6 058 |
  |
| MUN (MUNAR) | 15:01 | 0,3700 | +0,0140 | (+3,93%) | 0,3560 | 0,3700 | 0,3700 | 0,3700 | 23 220 | 8 591 |
  |
| MVR (MOVGAMVR) | 15:02 | 0,690 | +0,252 | (+57,53%) | 0,438 | 0,438 | 0,438 | 0,730 | 364 539 | 231 573 |
  |
| MXP (MAXIPIZZA) | 7 lut 09:55 | 0,500 | +0,054 | (+12,11%) | 0,446 | 0,428 | 0,428 | 0,500 | 36 662 | 16 982 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| NGD (NOGRVDEV) | 6 lut 16:06 | 4,24 | -0,06 | (-1,40%) | 4,30 | 4,30 | 4,02 | 4,30 | 504 | 2 045 |
 |
| NOB (NOOBZ) | 09:02 | 8,25 | +0,15 | (+1,85%) | 8,10 | 8,10 | 8,10 | 8,25 | 19 | 156 |
  |
| NOV (NOVINA) | 13:48 | 1,262 | +0,012 | (+0,96%) | 1,250 | 1,266 | 1,228 | 1,268 | 42 772 | 53 314 |
  |
| NRS (NEURONE) | 3 lut 15:00 | 1,10 | -0,10 | (-8,33%) | 1,20 | 1,10 | 1,10 | 1,10 | 390 | 429 |
  |
| NST (NESTMEDIC) | 14:18 | 0,542 | +0,006 | (+1,12%) | 0,536 | 0,536 | 0,536 | 0,542 | 9 432 | 5 088 |
  |
| NTS (NOTORIA) | 5 lut 15:30 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,95 | 7,95 | 7,95 | 192 | 1 526 |
  |
| NTV (NTVSA) | 14:47 | 0,114 | +0,002 | (+1,79%) | 0,112 | 0,111 | 0,111 | 0,114 | 4 000 | 448 |
  |
| NWA (NWAI) | 13:24 | 20,40 | 0,00 | (0,00%) | 20,40 | 19,90 | 19,90 | 20,40 | 1 604 | 31 998 |
  |
| NXB (NEXTBIKE) | 13:30 | 14,10 | -0,40 | (-2,76%) | 14,50 | 14,40 | 14,10 | 14,40 | 160 | 2 287 |
  |
| O2T (ONE2TRIBE) | 14:35 | 0,296 | +0,002 | (+0,68%) | 0,294 | 0,294 | 0,276 | 0,296 | 121 506 | 33 781 |
  |
| OLY (OLYMP) | 14:18 | 0,449 | 0,000 | (0,00%) | 0,449 | 0,423 | 0,423 | 0,449 | 106 | 45 |
  |
| OML (ONEMORE) | 15:00 | 1,294 | +0,094 | (+7,83%) | 1,200 | 1,240 | 1,218 | 1,294 | 55 280 | 69 506 |
  |
| ONC (ONICO) | 11:00 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 11 | 190 |
  |
| ONE (1SOLUTION) | 14:09 | 0,0988 | +0,0008 | (+0,82%) | 0,0980 | 0,0986 | 0,0954 | 0,0996 | 218 737 | 21 184 |
  |
| OPI (OPTIGIS) | 14:14 | 0,420 | -0,002 | (-0,47%) | 0,422 | 0,420 | 0,420 | 0,422 | 12 720 | 5 344 |
  |
| ORG (ORGANIC) | 3 lut 14:30 | 8,05 | -0,20 | (-2,42%) | 8,25 | 8,10 | 8,05 | 8,10 | 100 | 806 |
  |
| ORL (ORZLOPONY) | 14:45 | 3,80 | -0,14 | (-3,55%) | 3,94 | 3,80 | 3,80 | 3,80 | 5 | 19 |
  |
| OUT (OUTDOORZY) | 13:46 | 0,575 | 0,000 | (0,00%) | 0,575 | 0,575 | 0,575 | 0,575 | 859 | 494 |
  |
| OVI (OVIDWORKS) | 15:00 | 0,565 | +0,085 | (+17,71%) | 0,480 | 0,570 | 0,565 | 0,570 | 16 504 | 9 407 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OZE (OZECAPITAL) | 13:01 | 0,660 | -0,036 | (-5,17%) | 0,696 | 0,698 | 0,600 | 0,698 | 19 667 | 12 548 |
  |
| P24 (PRESENT24) | 14:51 | 0,107 | +0,001 | (+0,94%) | 0,106 | 0,106 | 0,106 | 0,107 | 8 047 | 854 |
  |
| P2B (PLANETB2B) | 15:00 | 0,0430 | 0,0000 | (0,00%) | 0,0430 | 0,0430 | 0,0430 | 0,0430 | 10 919 | 470 |
  |
| P2C (P2CHILL) | 12:28 | 3,14 | -0,07 | (-2,18%) | 3,21 | 3,07 | 3,02 | 3,14 | 1 004 | 3 050 |
  |
| PAC (PROACTA) | 13:40 | 0,916 | +0,010 | (+1,10%) | 0,906 | 0,928 | 0,916 | 0,928 | 4 981 | 4 576 |
  |
| PBB (PREFABET) | 30 gru 15:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 11 | 17 |
 |
| PBT (PBGAMES) | 15:00 | 0,0566 | -0,0012 | (-2,08%) | 0,0578 | 0,0570 | 0,0566 | 0,0570 | 10 404 | 593 |
  |
| PDG (PYRAMID) | 7 lut 17:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,90 | 11,00 | 11,95 | 141 | 1 588 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGG (PROGUNSGR) | 13:59 | 0,795 | -0,080 | (-9,14%) | 0,875 | 0,860 | 0,795 | 0,880 | 14 380 | 11 992 |
  |
| PIT (POLARISIT) | 09:04 | 0,268 | 0,000 | (0,00%) | 0,268 | 0,268 | 0,268 | 0,268 | 20 | 5 |
  |
| PIX (PIXELCROW) | 13:51 | 0,117 | 0,000 | (0,00%) | 0,117 | 0,117 | 0,108 | 0,117 | 7 110 | 818 |
  |
| PLG (PLGROUP) | 5 lut 11:04 | 0,148 | -0,001 | (-0,67%) | 0,149 | 0,148 | 0,148 | 0,148 | 7 589 | 1 123 | |
| PLI (PLATIGE) | 13:34 | 13,90 | +0,75 | (+5,70%) | 13,15 | 13,15 | 13,10 | 13,95 | 2 678 | 36 247 |
  |
| PLM (POLMAN) | 14:38 | 0,468 | -0,016 | (-3,31%) | 0,484 | 0,450 | 0,446 | 0,480 | 6 614 | 2 969 |
  |
| PLT (PLOTTWIST) | 7 lut 17:00 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,912 | 0,912 | 0,980 | 650 | 600 |
  |
| PMG (PGMSA) | 15:04 | 1,660 | +0,305 | (+22,51%) | 1,355 | 1,430 | 1,430 | 1,745 | 761 201 | 1 233 112 |
  |
| PNT (POINTPACK) | 14:45 | 11,10 | -0,05 | (-0,45%) | 11,15 | 10,95 | 10,95 | 11,15 | 827 | 9 076 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRA (PRIME) | 09:00 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 833 | 1 000 |
 |
| PRH (POLHOLROZ) | 15:04 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,16 | 1,16 | 1,16 | 12 460 | 14 454 |
 |
| PRN (PARTNER) | 09:32 | 0,179 | 0,000 | (0,00%) | 0,179 | 0,179 | 0,179 | 0,179 | 100 | 18 |
  |
| PRO (PROMISE) | 14:33 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,60 | 5,60 | 5,80 | 515 | 2 983 |
  |
| PRS (PRYMUS) | 10:28 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 10 | 62 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 |
 |
| PSM (PLASMA) | 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PTN (POLTRONIC) | 6 lut 09:00 | 0,595 | -0,045 | (-7,03%) | 0,640 | 0,595 | 0,595 | 0,595 | 482 | 287 |
  |
| QNA (QNATECHNO) | 14:26 | 23,40 | -0,90 | (-3,70%) | 24,30 | 24,00 | 23,00 | 25,10 | 1 324 | 31 367 |
  |
| QON (QUARTICON) | 5 lut 11:00 | 0,466 | -0,008 | (-1,69%) | 0,474 | 0,466 | 0,466 | 0,466 | 500 | 233 |
  |
| QRT (QUART) | 14:31 | 3,70 | -0,50 | (-11,90%) | 4,20 | 3,60 | 3,60 | 3,70 | 57 | 208 |
  |
| QUB (QUBICGMS) | 13:26 | 1,145 | -0,040 | (-3,38%) | 1,185 | 1,145 | 1,145 | 1,180 | 3 982 | 4 659 |
  |
| RBS (ROBINSON) | 13:54 | 3,38 | +0,04 | (+1,20%) | 3,34 | 3,38 | 3,36 | 3,58 | 1 242 | 4 338 |
  |
| RCA (ROCCA) | 09:07 | 5,20 | +0,10 | (+1,96%) | 5,10 | 4,90 | 4,86 | 5,20 | 234 | 1 140 |
  |
| RCM (REDCARPET) | 5 lut 12:24 | 45,00 | -1,40 | (-3,02%) | 46,40 | 45,20 | 45,00 | 45,20 | 10 | 450 |
 |
| RCW (RUCHCHORZ) | 5 lut 11:03 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 4 383 | 1 534 |
 |
| RDG (READGENE) | 10:52 | 4,64 | +0,02 | (+0,43%) | 4,62 | 4,61 | 4,61 | 4,64 | 59 | 273 |
  |
| RGL (ROBSGROUP) | 14:16 | 1,705 | +0,040 | (+2,40%) | 1,665 | 1,695 | 1,670 | 1,710 | 26 478 | 44 680 |
  |
| RNT (PRIVRNT) | 09:00 | 7,10 | -0,05 | (-0,70%) | 7,15 | 7,10 | 7,10 | 7,10 | 2 | 14 |
  |
| RRH (RRHGROUP) | 7 lut 16:19 | 0,1100 | -0,0020 | (-1,79%) | 0,1120 | 0,1100 | 0,1060 | 0,1100 | 15 090 | 1 655 |
  |
| RSG (RSGAMES) | 09:04 | 16,60 | +0,40 | (+2,47%) | 16,20 | 16,00 | 16,00 | 16,60 | 132 | 2 144 |
  |
| RSP (REMORSOL) | 14:30 | 7,24 | +0,12 | (+1,69%) | 7,12 | 7,00 | 6,88 | 7,72 | 4 466 | 31 250 |
  |
| RST (ROAD) | 14:52 | 5,70 | +0,14 | (+2,52%) | 5,56 | 5,50 | 5,50 | 5,70 | 1 017 | 5 707 |
  |
| S4E | 14:56 | 31,00 | +5,00 | (+19,23%) | 26,00 | 26,00 | 26,00 | 31,00 | 168 | 4 993 |
  |
| SBE (SOFTBLUE) | 14:35 | 0,289 | -0,002 | (-0,69%) | 0,291 | 0,291 | 0,272 | 0,293 | 22 485 | 6 272 |
  |
| SCS (STEMCELLS) | 09:38 | 0,198 | -0,001 | (-0,50%) | 0,199 | 0,198 | 0,198 | 0,198 | 50 | 10 |
  |
| SCW (SCANWAY) | 14:56 | 60,10 | +1,10 | (+1,86%) | 59,00 | 59,00 | 59,00 | 65,40 | 8 576 | 536 957 |
  |
| SDG (SUNDRAGON) | 14:53 | 0,247 | -0,003 | (-1,20%) | 0,250 | 0,247 | 0,246 | 0,247 | 49 781 | 12 277 |
  |
| SDS (SDSOPTIC) | 15:00 | 8,08 | -0,22 | (-2,65%) | 8,30 | 8,08 | 8,08 | 8,08 | 1 862 | 15 045 |
  |
| SED (SEDIVIO) | 13:24 | 8,96 | -0,28 | (-3,03%) | 9,24 | 9,04 | 8,60 | 9,22 | 1 272 | 11 400 |
  |
| SEV (SEVENET) | 14:28 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,920 | 1,920 | 1,980 | 1 026 | 1 971 |
  |
| SFD | 14:30 | 2,09 | +0,04 | (+1,95%) | 2,05 | 2,04 | 2,04 | 2,10 | 1 479 | 3 078 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIN (SOLARINOV) | 11:07 | 0,0464 | -0,0034 | (-6,83%) | 0,0498 | 0,0460 | 0,0460 | 0,0500 | 96 020 | 4 751 |
  |
| SKN (SAKANA) | 14:03 | 0,456 | +0,002 | (+0,44%) | 0,454 | 0,456 | 0,410 | 0,456 | 3 300 | 1 355 |
  |
| SLT (SAULETECH) | 15:04 | 1,770 | +0,170 | (+10,63%) | 1,600 | 1,600 | 1,560 | 1,770 | 49 706 | 82 740 |
  |
| SMT (SIMTERACT) | 09:00 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 1 | 5 |
  |
| SNG (SYNERGA) | 11:53 | 0,786 | +0,002 | (+0,26%) | 0,784 | 0,788 | 0,786 | 0,788 | 890 | 701 |
  |
| SNN (SUNNET) | 09:03 | 1,566 | +0,010 | (+0,64%) | 1,556 | 1,566 | 1,566 | 1,566 | 10 | 16 |
  |
| SOK (SONKA) | 15:00 | 10,15 | -0,20 | (-1,93%) | 10,35 | 10,10 | 10,10 | 10,15 | 1 117 | 11 290 |
  |
| STA (STARWARD) | 14:27 | 7,38 | -0,41 | (-5,26%) | 7,79 | 7,30 | 7,30 | 7,90 | 874 | 6 667 |
  |
| STD (STANDREW) | 7 lut 09:13 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 101 | 838 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| SUN (SUNTECH) | 14:30 | 4,08 | +0,15 | (+3,82%) | 3,93 | 3,83 | 3,83 | 4,08 | 4 575 | 17 991 |
  |
| SWM (SWMANSION) | 13:11 | 30,20 | +1,20 | (+4,14%) | 29,00 | 29,70 | 29,70 | 30,20 | 172 | 5 131 |
  |
| SYG (SYGNIS) | 09:34 | 0,504 | 0,000 | (0,00%) | 0,504 | 0,504 | 0,504 | 0,504 | 50 | 25 |
  |
| SZR (SZAR) | 12:49 | 0,104 | 0,000 | (0,00%) | 0,104 | 0,104 | 0,104 | 0,104 | 9 712 | 1 010 |
  |
| T2P (TERMO2PWR) | 6 lut 10:13 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,120 | 0,120 | 0,130 | 7 569 | 974 |
  |
| TGG (TRIGGO) | 09:57 | 1,00 | -0,03 | (-2,91%) | 1,03 | 1,02 | 1,00 | 1,02 | 140 | 140 |
 |
| TGS (TRUEGS) | 15:03 | 0,540 | +0,050 | (+10,20%) | 0,490 | 0,480 | 0,454 | 0,570 | 94 484 | 50 702 |
  |
| THD (THEDUST) | 14:21 | 1,680 | +0,020 | (+1,20%) | 1,660 | 1,620 | 1,620 | 1,680 | 604 | 991 |
  |
| TLG (TELGAM) | 11:35 | 0,412 | -0,008 | (-1,90%) | 0,420 | 0,419 | 0,412 | 0,420 | 1 130 | 470 |
  |
| TLO (TELESTO) | 6 lut 15:40 | 18,00 | +0,10 | (+0,56%) | 17,90 | 17,30 | 16,50 | 18,00 | 100 | 1 693 |
  |
| TLS (TELESTR) | 7 lut 12:41 | 19,00 | +0,50 | (+2,70%) | 18,50 | 18,40 | 18,40 | 19,00 | 460 | 8 500 |
  |
| TME (TERMOEXP) | 14:24 | 16,15 | 0,00 | (0,00%) | 16,15 | 16,15 | 16,15 | 16,15 | 324 | 5 233 |
  |
| TMP (TELEMEDPL) | 09:24 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,38 | 1,38 | 1,38 | 10 | 14 |
  |
| TNT (TNTPROENR) | 14:12 | 1,690 | +0,010 | (+0,60%) | 1,680 | 1,680 | 1,630 | 1,690 | 3 133 | 5 269 |
  |
| TOS (TAMEX) | 09:00 | 2,48 | -0,04 | (-1,59%) | 2,52 | 2,48 | 2,48 | 2,48 | 10 | 25 |
  |
| TRX (TREX) | 7 lut 16:35 | 1,08 | -0,04 | (-3,57%) | 1,12 | 1,06 | 1,00 | 1,08 | 3 016 | 3 094 |
  |
| TXN (TAXNET) | 7 lut 12:53 | 2,38 | +0,22 | (+10,19%) | 2,16 | 2,18 | 2,18 | 2,38 | 255 | 597 |
  |
| UFC (UNIFIED) | 11:00 | 0,187 | -0,008 | (-4,10%) | 0,195 | 0,187 | 0,187 | 0,187 | 10 216 | 1 910 |
  |
| UFG (UFGAMES) | 7 lut 11:12 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,02 | 1,02 | 1,06 | 801 | 817 |
  |
| UNV (UNIVERSE) | 7 lut 15:40 | 2,94 | -0,26 | (-8,13%) | 3,20 | 2,80 | 2,80 | 2,94 | 25 | 71 |
  |
| VAR (VARSAV) | 13:27 | 0,440 | -0,010 | (-2,22%) | 0,450 | 0,435 | 0,434 | 0,466 | 29 988 | 13 192 |
  |
| VDS (VIDIS) | 14:28 | 4,16 | +0,16 | (+4,00%) | 4,00 | 4,16 | 4,16 | 4,16 | 270 | 1 123 |
 |
| VEE | 14:47 | 10,82 | -0,04 | (-0,37%) | 10,86 | 10,86 | 10,50 | 11,00 | 783 | 8 478 |
  |
| VER (MPLVERBUM) | 09:00 | 13,90 | +2,20 | (+18,80%) | 11,70 | 13,90 | 13,90 | 13,90 | 36 | 500 |
  |
| VFA (VRFABRIC) | 11:15 | 3,12 | -0,07 | (-2,19%) | 3,19 | 3,19 | 3,12 | 3,34 | 516 | 1 635 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VKT (VAKOMTEK) | 6 lut 09:00 | 1,32 | -0,01 | (-0,75%) | 1,33 | 1,32 | 1,32 | 1,32 | 71 | 94 |
  |
| VLT (VOOLT) | 10:06 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,48 | 2,48 | 9 982 | 24 755 |
  |
| VMX (VMAXSA) | 10:18 | 11,07 | -0,53 | (-4,57%) | 11,60 | 11,60 | 11,07 | 11,60 | 41 | 454 | |
| VRB (VERBICOM) | 9 sty 14:46 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 19 | 19 |
  |
| VRF (VRFACTORY) | 11:29 | 0,297 | +0,003 | (+1,02%) | 0,294 | 0,292 | 0,291 | 0,297 | 1 606 | 470 |
  |
| WGP (WGPARTNER) | 14:56 | 18,30 | -1,50 | (-7,58%) | 19,80 | 18,00 | 16,20 | 18,60 | 9 146 | 159 745 |
  |
| WHH (WERTHHOLZ) | 24 sty 17:00 | 0,199 | -0,017 | (-7,87%) | 0,216 | 0,195 | 0,195 | 0,199 | 3 601 | 703 |
  |
| WOD (WODKAN) | 5 lut 09:29 | 8,00 | -0,35 | (-4,19%) | 8,35 | 8,00 | 8,00 | 8,00 | 100 | 800 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| WRL (WIERZYCL) | 14:54 | 0,740 | +0,040 | (+5,71%) | 0,700 | 0,700 | 0,700 | 0,740 | 17 116 | 12 406 |
  |
| XBS (XBSPROLOG) | 13:37 | 89,00 | -2,00 | (-2,20%) | 91,00 | 86,50 | 79,00 | 92,00 | 198 | 16 689 |
  |
| XDD (MENTZEN) | 14:49 | 35,11 | -0,89 | (-2,47%) | 36,00 | 35,10 | 35,10 | 36,20 | 923 | 32 731 |
 |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| YOS (YOSHI) | 14:44 | 2,93 | +0,02 | (+0,69%) | 2,91 | 3,00 | 2,87 | 3,00 | 8 244 | 23 946 |
  |
| YTF (YETIFORCE) | 7 lut 11:33 | 1,47 | 0,00 | (0,00%) | 1,47 | 1,47 | 1,47 | 1,47 | 10 | 15 |
  |
| ZEN (ZENERIS) | 09:05 | 5,16 | +0,10 | (+1,98%) | 5,06 | 5,06 | 5,06 | 5,16 | 50 | 256 |
  |
| ZRX (ZORTRAX) | 15:02 | 0,0651 | +0,0001 | (+0,15%) | 0,0650 | 0,0651 | 0,0651 | 0,0651 | 310 122 | 20 189 |
  |
Biznesradar bez reklam? Sprawdź BR Plus