Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 12:23 | 1,00 | -0,01 | (-0,99%) | 1,01 | 1,04 | 1,00 | 1,04 | 2 | 2 |
  |
| 7FT (7FIT) | 17:00 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,20 | 22,80 | 23,40 | 1 985 | 46 255 |
  |
| 7LV (7LEVELS) | 16:02 | 6,50 | -0,70 | (-9,72%) | 7,20 | 7,70 | 6,50 | 7,70 | 359 | 2 344 |
  |
| AAS (AALLIANCE) | 11:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 3 | 13 |
  |
| ABK (ABAK) | 09:02 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,55 | 5,55 | 5,55 | 16 | 89 |
  |
| ADX (ADATEX) | 16:45 | 1,25 | -0,09 | (-6,72%) | 1,34 | 1,34 | 1,25 | 1,34 | 255 | 328 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| AFC (AKCEPTFIN) | 29 maj 11:00 | 0,246 | +0,004 | (+1,65%) | 0,242 | 0,246 | 0,246 | 0,246 | 100 | 25 |
  |
| AFH (AFHOL) | 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 17:00 | 25,90 | +2,40 | (+10,21%) | 23,50 | 23,00 | 22,90 | 26,20 | 2 323 | 57 768 |
  |
| AGP (AGROMEP) | 29 maj 12:53 | 3,08 | +0,14 | (+4,76%) | 2,94 | 3,08 | 3,08 | 3,08 | 4 | 12 |
  |
| AIN (ABSINVEST) | 11:15 | 1,38 | +0,09 | (+6,98%) | 1,29 | 1,37 | 1,26 | 1,38 | 1 702 | 2 231 |
  |
| AIT (AITON) | 15:27 | 0,234 | -0,014 | (-5,65%) | 0,248 | 0,248 | 0,234 | 0,248 | 5 010 | 1 177 |
  |
| AME (AMESA) | 17:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,10 | 2,06 | 2,40 | 5 054 | 10 708 |
  |
| AOL (ANALIZY) | 29 maj 15:34 | 26,60 | +0,40 | (+1,53%) | 26,20 | 28,60 | 26,60 | 28,80 | 78 | 2 230 |
  |
| APA (APANET) | 29 maj 10:12 | 1,02 | +0,02 | (+2,00%) | 1,00 | 0,99 | 0,99 | 1,02 | 11 | 11 |
  |
| APC (APOLLO) | 27 maj 15:00 | 1,80 | +0,30 | (+20,00%) | 1,50 | 1,80 | 1,80 | 1,80 | 183 | 329 |
 |
| APS | 16:40 | 6,90 | +0,75 | (+12,20%) | 6,15 | 6,20 | 6,15 | 6,90 | 4 576 | 29 113 |
  |
| AQA (AQUAPOZ) | 12:35 | 4,86 | -0,29 | (-5,63%) | 5,15 | 5,10 | 4,86 | 5,10 | 84 | 409 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| AQU (AQUABB) | 29 maj 13:31 | 12,40 | +0,40 | (+3,33%) | 12,00 | 12,30 | 12,30 | 12,40 | 46 | 569 |
  |
| ARG (ARTGAMES) | 14:42 | 0,740 | +0,040 | (+5,71%) | 0,700 | 0,700 | 0,700 | 0,745 | 858 | 635 |
  |
| ARI | 10:12 | 0,428 | 0,000 | (0,00%) | 0,428 | 0,428 | 0,428 | 0,428 | 74 | 32 |
  |
| ASA (APIS) | 11:00 | 0,0150 | 0,0000 | (0,00%) | 0,0150 | 0,0150 | 0,0150 | 0,0150 | 9 706 | 146 |
  |
| ASR (ASTRO) | 27 maj 12:54 | 0,0655 | +0,0150 | (+29,70%) | 0,0505 | 0,0655 | 0,0655 | 0,0655 | 10 445 | 684 |
  |
| ATA (ATCCARGO) | 16:13 | 10,90 | -0,30 | (-2,68%) | 11,20 | 11,00 | 10,40 | 11,00 | 2 026 | 21 871 |
  |
| ATJ (ATOMJELLY) | 14:58 | 0,585 | -0,045 | (-7,14%) | 0,630 | 0,635 | 0,550 | 0,635 | 2 352 | 1 373 |
  |
| AUX (AUXILIA) | 16:48 | 1,170 | 0,000 | (0,00%) | 1,170 | 1,130 | 1,120 | 1,170 | 9 531 | 10 697 |
  |
| AVE (ADVERTIGO) | 15:00 | 0,250 | +0,012 | (+5,04%) | 0,238 | 0,250 | 0,250 | 0,250 | 26 500 | 6 625 |
  |
| AZC (AZTEC) | 10:12 | 1,41 | +0,01 | (+0,71%) | 1,40 | 1,41 | 1,41 | 1,41 | 25 | 35 |
  |
| BAC (BACT) | 14:34 | 2,94 | -0,02 | (-0,68%) | 2,96 | 2,94 | 2,90 | 2,95 | 427 | 1 255 |
  |
| BEE (BEEIN) | 15:49 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,10 | 6,10 | 6,10 | 133 | 811 |
  |
| BEP (BIOMASS) | 17:00 | 0,1020 | -0,0075 | (-6,85%) | 0,1095 | 0,1080 | 0,1015 | 0,1090 | 811 359 | 84 527 |
  |
| BGD (BIOGENED) | 26 maj 09:00 | 18,60 | +0,60 | (+3,33%) | 18,00 | 18,60 | 18,60 | 18,60 | 4 | 74 |
  |
| BHX (BINARY) | 17:01 | 3,48 | -0,20 | (-5,43%) | 3,68 | 3,64 | 3,48 | 4,00 | 1 604 | 5 777 |
  |
| BIG (BASEIG) | 16:48 | 25,20 | +1,40 | (+5,88%) | 23,80 | 24,80 | 24,00 | 25,60 | 685 | 16 785 |
 |
| BKD (BKDGAMES) | 16:45 | 2,82 | +0,02 | (+0,71%) | 2,80 | 2,64 | 2,64 | 2,88 | 3 866 | 10 395 |
  |
| BLF (BELEAF) | 15:15 | 2,52 | -0,16 | (-5,97%) | 2,68 | 2,60 | 2,52 | 2,60 | 268 | 678 |
  |
| BLT (BALTICON) | 12:11 | 19,90 | +0,10 | (+0,51%) | 19,80 | 18,90 | 18,80 | 19,90 | 538 | 10 188 |
  |
| BPC | 16:32 | 0,0800 | -0,0050 | (-5,88%) | 0,0850 | 0,0845 | 0,0800 | 0,0845 | 6 794 | 559 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,344 | +0,002 | (+0,58%) | 0,342 | 0,344 | 0,344 | 0,344 | 12 | 4 |
  |
| BRH (BERGHOLDI) | 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRO (CZARNKOW) | 22 maj 11:00 | 0,0950 | 0,0000 | (0,00%) | 0,0950 | 0,0950 | 0,0950 | 0,0950 | 120 | 11 |
  |
| BRP (BLACKROSE) | 17:00 | 0,400 | -0,026 | (-6,10%) | 0,426 | 0,426 | 0,381 | 0,426 | 153 | 61 |
  |
| BSA (BRAS) | 16:48 | 0,229 | -0,003 | (-1,29%) | 0,232 | 0,223 | 0,218 | 0,230 | 21 080 | 4 708 |
  |
| BSH | 16:44 | 17,40 | -0,20 | (-1,14%) | 17,60 | 17,60 | 16,60 | 17,60 | 2 304 | 39 463 |
  |
| BSN (BRAINSCAN) | 11:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 1 | 15 |
  |
| BTC (BTCSTUDIO) | 20 maj 11:00 | 0,121 | 0,000 | (0,00%) | 0,121 | 0,121 | 0,121 | 0,121 | 11 473 | 1 388 | |
| BTF (BTCS) | 15:44 | 4,26 | -0,04 | (-0,93%) | 4,30 | 4,24 | 4,24 | 4,32 | 475 | 2 015 |
  |
| BTK (BIZTECH) | 16:09 | 0,1730 | -0,0120 | (-6,49%) | 0,1850 | 0,1720 | 0,1700 | 0,1840 | 82 643 | 14 229 |
  |
| CAI (CARLSON) | 13:26 | 2,54 | -0,16 | (-5,93%) | 2,70 | 2,60 | 2,54 | 2,60 | 2 556 | 6 597 |
  |
| CBD (CANNABIS) | 17:00 | 0,1800 | +0,0020 | (+1,12%) | 0,1780 | 0,1780 | 0,1780 | 0,1840 | 54 761 | 9 903 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| CCS | 28 maj 17:00 | 0,515 | +0,067 | (+14,96%) | 0,448 | 0,515 | 0,456 | 0,515 | 4 790 | 2 444 |
  |
| CFG | 16:21 | 1,660 | 0,000 | (0,00%) | 1,660 | 1,660 | 1,620 | 1,660 | 85 | 138 |
  |
| CFS (CFSA) | 09:22 | 4,78 | 0,00 | (0,00%) | 4,78 | 4,78 | 4,78 | 4,78 | 3 | 14 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| CLA (CONSOLE) | 14:16 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 23 | 133 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| CMI | 17:00 | 8,20 | +0,20 | (+2,50%) | 8,00 | 8,25 | 7,80 | 8,25 | 366 | 2 938 |
  |
| COR (COREY) | 17:04 | 0,2520 | -0,0760 | (-23,17%) | 0,3280 | 0,3280 | 0,2520 | 0,3280 | 377 134 | 105 700 |
  |
| COS (COSMA) | 17:00 | 0,370 | -0,016 | (-4,15%) | 0,386 | 0,390 | 0,370 | 0,420 | 26 645 | 10 321 |
  |
| CRB (CARBONSTU) | 16:34 | 1,89 | -0,19 | (-9,13%) | 2,08 | 1,94 | 1,88 | 2,08 | 6 756 | 13 626 |
  |
| CRC (CARPATHIA) | 10:31 | 1,59 | +0,06 | (+3,92%) | 1,53 | 1,59 | 1,59 | 1,59 | 45 | 72 |
  |
| CST (CSTORE) | 17:00 | 6,20 | -0,50 | (-7,46%) | 6,70 | 6,70 | 5,70 | 6,80 | 6 881 | 42 318 |
 |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| CTF (CENTURION) | 16:44 | 0,1340 | -0,0230 | (-14,65%) | 0,1570 | 0,1560 | 0,1290 | 0,1590 | 4 268 218 | 576 893 |
  |
| CWA (CONSOLEW) | 17:00 | 3,80 | -0,06 | (-1,55%) | 3,86 | 3,80 | 3,70 | 3,82 | 2 420 | 9 117 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DFH (DEFENCEH) | 16:26 | 0,4100 | -0,0050 | (-1,20%) | 0,4150 | 0,4150 | 0,3910 | 0,4150 | 6 604 | 2 677 |
  |
| DGN (DGNET) | 17:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,20 | 10,70 | 11,30 | 88 | 946 |
  |
| DGS (DEMGAMES) | 29 maj 10:39 | 0,434 | +0,004 | (+0,93%) | 0,430 | 0,430 | 0,430 | 0,434 | 200 | 86 |
  |
| DIV (DIVOLIO) | 09:38 | 3,10 | +0,04 | (+1,31%) | 3,06 | 3,10 | 3,10 | 3,10 | 10 | 31 |
  |
| DKR (DEKTRA) | 15:49 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,62 | 5,50 | 5,80 | 1 692 | 9 488 |
  |
| DNS (DANKS) | 19 maj 13:48 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,800 | 0,795 | 0,800 | 188 | 150 |
  |
| DPG (DARKPOINT) | 15:59 | 14,40 | -0,50 | (-3,36%) | 14,90 | 14,90 | 14,40 | 14,90 | 260 | 3 834 |
  |
| DRF (DRFINANCE) | 17:00 | 1,690 | +0,100 | (+6,29%) | 1,590 | 1,680 | 1,675 | 1,710 | 11 468 | 19 353 |
  |
| DRG (DRAGEUS) | 15:58 | 1,150 | +0,200 | (+21,05%) | 0,950 | 1,120 | 1,000 | 1,215 | 10 632 | 11 948 |
  |
| DRZ (DORZECZY) | 15:54 | 29,90 | +1,60 | (+5,64%) | 28,30 | 28,30 | 28,30 | 29,90 | 410 | 11 671 | |
| DTX (DITIX) | 15:25 | 0,226 | 0,000 | (0,00%) | 0,226 | 0,226 | 0,210 | 0,226 | 516 | 115 |
  |
| DUA (DUALITY) | 15:16 | 0,748 | 0,000 | (0,00%) | 0,748 | 0,712 | 0,712 | 0,748 | 2 927 | 2 102 |
  |
| EBX (EKOBOX) | 17:00 | 1,555 | -0,105 | (-6,33%) | 1,660 | 1,600 | 1,500 | 1,600 | 53 300 | 82 099 |
  |
| ECC (ECCGAMES) | 16:27 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1900 | 0,1820 | 0,1900 | 3 183 | 599 |
  |
| ECK (EUROSNACK) | 16:49 | 2,46 | -0,08 | (-3,15%) | 2,54 | 2,45 | 2,45 | 2,50 | 3 814 | 9 436 |
  |
| ECL | 17:00 | 4,36 | +0,04 | (+0,93%) | 4,32 | 4,42 | 4,32 | 4,42 | 328 | 1 422 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| ECT (ECO5TECH) | 16:29 | 0,830 | -0,140 | (-14,43%) | 0,970 | 0,840 | 0,675 | 0,840 | 192 046 | 146 387 |
  |
| EDL (EDITELPL) | 16:32 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,05 | 5,05 | 5,05 | 1 426 | 7 201 |
  |
| EEE (EKIPA) | 16:29 | 1,155 | +0,005 | (+0,43%) | 1,150 | 1,150 | 1,120 | 1,180 | 6 993 | 7 948 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EGH (EKOPOL) | 11:37 | 6,40 | -0,15 | (-2,29%) | 6,55 | 6,25 | 6,25 | 6,40 | 121 | 756 |
  |
| EGY (ENERGY) | 16:30 | 0,228 | +0,007 | (+3,17%) | 0,221 | 0,210 | 0,210 | 0,230 | 103 016 | 22 689 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKS (EKIOSK) | 11:00 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,488 | 0,488 | 0,488 | 110 | 54 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELQ | 15:46 | 2,11 | 0,00 | (0,00%) | 2,11 | 2,08 | 2,08 | 2,11 | 1 890 | 3 983 |
  |
| EMP (EMPLOCITY) | 16:36 | 0,400 | +0,004 | (+1,01%) | 0,396 | 0,396 | 0,370 | 0,400 | 12 801 | 4 995 |
  |
| END (ENEIDA) | 15:33 | 4,38 | -0,52 | (-10,61%) | 4,90 | 4,30 | 3,50 | 4,40 | 3 235 | 12 438 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| ETX (EUROTAX) | 16:09 | 2,70 | -0,08 | (-2,88%) | 2,78 | 2,60 | 2,52 | 2,80 | 1 091 | 2 833 |
  |
| EUV (EUVIC) | 14:33 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,20 | 21,20 | 21,40 | 1 308 | 27 980 |
  |
| EXA (EXAMOBILE) | 10:39 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 20 | 71 |
  |
| EXC (EXCELLENC) | 17:02 | 0,4900 | -0,0250 | (-4,85%) | 0,5150 | 0,5200 | 0,4440 | 0,5500 | 5 796 904 | 2 840 097 |
  |
| EXM (EXIMIT) | 22 maj 16:34 | 126,00 | -1,00 | (-0,79%) | 127,00 | 126,00 | 126,00 | 126,00 | 4 | 504 |
  |
| F51 (FARM51) | 15:00 | 2,020 | +0,020 | (+1,00%) | 2,000 | 2,000 | 2,000 | 2,020 | 3 628 | 7 321 |
  |
| FAR (FARMINN) | 16:02 | 36,00 | -0,20 | (-0,55%) | 36,20 | 36,20 | 36,00 | 36,20 | 91 | 3 281 | |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FHD (FHDOM) | 15 maj 14:14 | 4,28 | +0,10 | (+2,39%) | 4,18 | 4,30 | 4,28 | 4,34 | 634 | 2 728 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FLG (FALCON) | 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 17:00 | 2,43 | -0,09 | (-3,57%) | 2,52 | 2,57 | 2,40 | 2,57 | 20 695 | 51 570 |
  |
| FOX (SPACEFOX) | 17:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 1,92 | 2,14 | 678 | 1 358 |
  |
| FPO (FORPOSTA) | 28 maj 15:00 | 2,56 | +0,38 | (+17,43%) | 2,18 | 2,56 | 2,56 | 2,56 | 1 000 | 2 560 |
  |
| FRB (FORBUILD) | 14:03 | 4,04 | -0,18 | (-4,27%) | 4,22 | 4,16 | 4,04 | 4,16 | 1 093 | 4 536 |
  |
| FRM (FREEMIND) | 16:42 | 7,28 | +0,34 | (+4,90%) | 6,94 | 6,92 | 6,60 | 8,30 | 7 005 | 52 871 |
  |
| FRW (FROZENWAY) | 10:13 | 38,80 | 0,00 | (0,00%) | 38,80 | 38,80 | 38,80 | 38,80 | 1 | 39 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| FTL (FOOTHILLS) | 10:54 | 0,530 | -0,010 | (-1,85%) | 0,540 | 0,540 | 0,530 | 0,540 | 2 400 | 1 280 |
  |
| FVE (FOTOVOLT) | 10:13 | 0,366 | 0,000 | (0,00%) | 0,366 | 0,366 | 0,366 | 0,366 | 77 | 28 |
  |
| GAL (GALVO) | 16:38 | 2,48 | -0,14 | (-5,34%) | 2,62 | 2,44 | 2,30 | 2,60 | 4 542 | 10 890 |
  |
| GAR (GARIN) | 16:26 | 2,18 | -0,04 | (-1,80%) | 2,22 | 2,26 | 2,18 | 2,28 | 4 261 | 9 374 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 15:55 | 1,970 | +0,040 | (+2,07%) | 1,930 | 1,930 | 1,850 | 1,990 | 5 355 | 10 143 |
  |
| GEN (GENOMED) | 15:43 | 25,40 | +1,20 | (+4,96%) | 24,20 | 24,20 | 24,20 | 25,40 | 17 | 419 |
  |
| GHT (GAMEHUNT) | 09:30 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,10 | 5,05 | 5,10 | 105 | 533 |
  |
| GHY (GHYDROGEN) | 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| GKS (GKSKAT) | 27 maj 12:51 | 0,192 | +0,002 | (+1,05%) | 0,190 | 0,192 | 0,192 | 0,192 | 27 650 | 5 309 |
  |
| GME (GRMEDIA) | 27 maj 16:49 | 53,50 | -1,00 | (-1,83%) | 54,50 | 51,00 | 51,00 | 53,50 | 7 | 360 |
  |
| GMV (GAMIVO) | 16:38 | 16,70 | -0,40 | (-2,34%) | 17,10 | 16,80 | 16,70 | 16,80 | 422 | 7 050 |
  |
| GMZ (GRUPAMZ) | 16:49 | 0,247 | -0,002 | (-0,80%) | 0,249 | 0,248 | 0,239 | 0,249 | 12 863 | 3 190 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GOL (GOLAB) | 27 maj 11:26 | 0,200 | +0,040 | (+25,00%) | 0,160 | 0,200 | 0,200 | 0,200 | 77 269 | 15 454 | |
| GRC (GRUPAREC) | 16:20 | 66,60 | 0,00 | (0,00%) | 66,60 | 67,20 | 64,40 | 67,20 | 26 | 1 684 |
  |
| GRL (GREENLANE) | 11:54 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 70 | 1 344 |
  |
| GRM (GREMPCO) | 09:42 | 1,090 | 0,000 | (0,00%) | 1,090 | 1,090 | 1,090 | 1,090 | 20 | 22 |
  |
| GRZ (GREENZEB) | 16:24 | 7,80 | -0,20 | (-2,50%) | 8,00 | 8,05 | 7,50 | 8,60 | 4 705 | 36 606 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| GTS (GEOTRANS) | 11:40 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,00 | 5,10 | 547 | 2 785 |
  |
| GX1 (GENXONE) | 12:44 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,78 | 5,80 | 43 | 249 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HER (HILANDER) | 14:56 | 1,410 | +0,005 | (+0,36%) | 1,405 | 1,280 | 1,280 | 1,415 | 2 170 | 2 969 |
  |
| HMP (HEMP) | 17:00 | 0,2010 | -0,0060 | (-2,90%) | 0,2070 | 0,2070 | 0,1920 | 0,2100 | 152 172 | 30 087 |
  |
| HOR (HORTICO) | 16:32 | 7,50 | +0,20 | (+2,74%) | 7,30 | 7,40 | 7,25 | 7,50 | 5 046 | 37 386 |
  |
| HPE (HIPOWERSA) | 17:00 | 0,332 | -0,048 | (-12,63%) | 0,380 | 0,332 | 0,332 | 0,332 | 1 | 0 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 12:37 | 84,00 | -3,00 | (-3,45%) | 87,00 | 90,00 | 84,00 | 90,00 | 47 | 4 043 |
  |
| HPS (HYDRAPRES) | 10:14 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 100 | 44 |
  |
| HRC (GRUPAHRC) | 16:31 | 1,00 | -0,09 | (-8,26%) | 1,09 | 0,97 | 0,97 | 1,09 | 306 | 306 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRT (HURTIMEX) | 09:38 | 0,1580 | 0,0000 | (0,00%) | 0,1580 | 0,1580 | 0,1580 | 0,1580 | 90 | 14 |
  |
| HUB (HUBTECH) | 17:00 | 0,235 | +0,005 | (+2,17%) | 0,230 | 0,230 | 0,226 | 0,236 | 445 627 | 103 382 |
  |
| IBC (IBCPOLSKA) | 17:00 | 2,80 | +0,13 | (+4,87%) | 2,67 | 2,65 | 2,52 | 2,86 | 5 036 | 13 522 |
  |
| ICD (ICPD) | 11:36 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,920 | 0,850 | 0,920 | 310 | 265 |
  |
| ICG (ICECODE) | 16:29 | 0,1440 | +0,0020 | (+1,41%) | 0,1420 | 0,1400 | 0,1380 | 0,1450 | 113 657 | 16 018 |
  |
| IDH | 15:15 | 2,20 | +0,04 | (+1,85%) | 2,16 | 1,92 | 1,92 | 2,20 | 2 047 | 4 394 |
  |
| IFA (INFRA) | 15:10 | 2,12 | +0,06 | (+2,91%) | 2,06 | 2,15 | 2,12 | 2,15 | 6 | 13 |
  |
| IGT (IGORIA) | 17:00 | 0,380 | -0,017 | (-4,28%) | 0,397 | 0,379 | 0,362 | 0,415 | 418 489 | 162 662 |
  |
| IMG (IMMGAMES) | 17:04 | 0,4780 | -0,2860 | (-37,43%) | 0,7640 | 0,6480 | 0,4780 | 0,6500 | 369 916 | 209 441 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| INM (INVENTION) | 15:23 | 0,1130 | +0,0005 | (+0,44%) | 0,1125 | 0,1100 | 0,1095 | 0,1130 | 67 770 | 7 511 |
  |
| INS (INDOS) | 16:36 | 3,62 | +0,16 | (+4,62%) | 3,46 | 3,52 | 3,52 | 3,62 | 310 | 1 094 |
  |
| INT (INTERNITY) | 13:34 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,65 | 7,90 | 266 | 2 095 |
  |
| IPW (IMAGEPWR) | 11:18 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 1 100 | 1 045 |
  |
| ISD (INSIDPARK) | 14:09 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,500 | 574 | 270 |
  |
| IVE (INVESTEKO) | 09:39 | 2,12 | +0,02 | (+0,95%) | 2,10 | 2,12 | 2,12 | 2,12 | 44 | 93 |
  |
| IVO (INCUVO) | 09:17 | 0,630 | -0,020 | (-3,08%) | 0,650 | 0,630 | 0,630 | 0,630 | 120 | 76 |
  |
| IWS (IRONWOLF) | 16:20 | 1,190 | -0,020 | (-1,65%) | 1,210 | 1,210 | 1,140 | 1,210 | 462 | 530 |
  |
| JJB (JUJUBEE) | 16:39 | 0,545 | -0,005 | (-0,91%) | 0,550 | 0,525 | 0,515 | 0,550 | 2 152 | 1 122 |
  |
| JRC (JRCGROUP) | 11:00 | 1,25 | +0,01 | (+0,81%) | 1,24 | 1,25 | 1,25 | 1,25 | 10 | 13 |
  |
| K2P (KOOL2PLAY) | 11:00 | 0,440 | +0,070 | (+18,92%) | 0,370 | 0,440 | 0,440 | 0,440 | 8 172 | 3 596 |
  |
| KBJ | 17:00 | 21,80 | +0,80 | (+3,81%) | 21,00 | 20,00 | 20,00 | 21,80 | 77 | 1 592 |
  |
| KLE (KLEPSYDRA) | 16:42 | 7,60 | -0,02 | (-0,26%) | 7,62 | 7,46 | 7,46 | 7,68 | 5 165 | 39 111 |
  |
| KLK (KOLEJKOWO) | 17:00 | 72,00 | 0,00 | (0,00%) | 72,00 | 71,50 | 69,00 | 72,00 | 119 | 8 443 |
  |
| KLN (KLON) | 29 maj 09:18 | 1,40 | +0,02 | (+1,45%) | 1,38 | 1,40 | 1,40 | 1,40 | 15 | 21 |
  |
| KMB (KOMBINAT) | 17:01 | 0,910 | +0,101 | (+12,43%) | 0,809 | 0,820 | 0,796 | 0,940 | 367 574 | 319 636 | |
| KME | 09:00 | 0,252 | -0,002 | (-0,79%) | 0,254 | 0,252 | 0,252 | 0,252 | 102 | 26 |
  |
| KOR (KORBANK) | 12:53 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,40 | 10,30 | 10,40 | 2 780 | 28 784 |
  |
| KPC (KUPIEC) | 13 maj 11:00 | 1,00 | -0,10 | (-9,09%) | 1,10 | 1,00 | 1,00 | 1,00 | 500 | 500 |
 |
| KPI (KANCELWEC) | 17:00 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,00 | 2,02 | 1 505 | 3 030 |
  |
| KUB (KUBOTA) | 16:49 | 13,15 | -0,15 | (-1,13%) | 13,30 | 13,30 | 12,50 | 13,35 | 3 016 | 38 517 |
  |
| LBD (LOKATYBUD) | 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 2 337 | 2 092 |
  |
| LCN (LABOCANNA) | 17:00 | 0,209 | 0,000 | (0,00%) | 0,209 | 0,202 | 0,202 | 0,209 | 6 | 1 |
  |
| LEG (LEGIMI) | 16:02 | 29,00 | -1,40 | (-4,61%) | 30,40 | 29,20 | 29,00 | 29,20 | 111 | 3 229 |
  |
| LET (LETUS) | 17:00 | 0,196 | -0,006 | (-2,97%) | 0,202 | 0,208 | 0,190 | 0,216 | 314 092 | 63 612 |
  |
| LGT (LGTRADE) | 09:54 | 2,22 | -0,14 | (-5,93%) | 2,36 | 2,36 | 2,22 | 2,36 | 1 145 | 2 564 |
  |
| LHD (LICHTHUND) | 16:10 | 68,00 | -2,00 | (-2,86%) | 70,00 | 68,00 | 65,00 | 68,00 | 104 | 7 067 |
  |
| LMG (LMGAMES) | 15:35 | 0,680 | +0,010 | (+1,49%) | 0,670 | 0,640 | 0,640 | 0,680 | 2 258 | 1 502 |
  |
| LTM (LTGAMES) | 13:30 | 6,25 | +0,20 | (+3,31%) | 6,05 | 6,00 | 6,00 | 6,25 | 43 | 263 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LUG | 15:00 | 1,37 | -0,13 | (-8,67%) | 1,50 | 1,40 | 1,37 | 1,59 | 6 174 | 9 382 |
  |
| LUK (LUKARDI) | 29 maj 15:26 | 0,424 | +0,002 | (+0,47%) | 0,422 | 0,424 | 0,424 | 0,424 | 11 875 | 5 035 |
 |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| LXB (LEXBONO) | 11:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 100 | 7 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MAD (MADKOM) | 14:43 | 3,04 | +0,04 | (+1,33%) | 3,00 | 3,00 | 2,98 | 3,04 | 1 572 | 4 757 |
  |
| MAZ (MAZOP) | 15:53 | 13,20 | +0,30 | (+2,33%) | 12,90 | 12,90 | 12,90 | 13,20 | 191 | 2 487 |
  |
| MBF (MBFGROUP) | 17:00 | 5,90 | -0,14 | (-2,32%) | 6,04 | 5,90 | 5,70 | 6,00 | 9 793 | 56 589 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MDA (MEDAPP) | 15:00 | 0,210 | -0,025 | (-10,64%) | 0,235 | 0,200 | 0,200 | 0,210 | 57 559 | 11 586 |
  |
| MDB (MEDICOBIO) | 16:31 | 0,426 | -0,016 | (-3,62%) | 0,442 | 0,410 | 0,410 | 0,444 | 37 492 | 15 657 |
  |
| MDP (MEDCAMP) | 16:49 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,795 | 0,795 | 0,795 | 28 | 22 |
  |
| MDT (MEDTECH) | 16:47 | 0,795 | -0,035 | (-4,22%) | 0,830 | 0,850 | 0,785 | 0,850 | 169 769 | 136 602 |
  |
| MER (MERA) | 26 maj 09:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 585 | 585 |
  |
| MFD (MFOOD) | 17:00 | 2,24 | -0,16 | (-6,67%) | 2,40 | 2,40 | 2,20 | 2,50 | 57 288 | 134 801 |
  |
| MGS (MADNETIC) | 29 maj 09:03 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 1 | 2 |
  |
| MIG (MILITARY) | 15:00 | 0,3200 | -0,0300 | (-8,57%) | 0,3500 | 0,3200 | 0,3200 | 0,3200 | 34 348 | 10 991 |
  |
| MLB (MAKOLAB) | 14:49 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,15 | 8,10 | 8,15 | 1 124 | 9 154 |
  |
| MLM (MILISYS) | 16:48 | 0,3010 | +0,0110 | (+3,79%) | 0,2900 | 0,2990 | 0,2720 | 0,3010 | 20 012 | 5 840 |
  |
| MLP (MILKPOL) | 6 maj 11:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 800 | 544 |
 |
| MLT (MOONLIT) | 15:00 | 0,440 | +0,060 | (+15,79%) | 0,380 | 0,450 | 0,440 | 0,450 | 44 077 | 19 760 |
  |
| MMC (MMCPL) | 29 maj 14:59 | 8,05 | +0,05 | (+0,63%) | 8,00 | 8,00 | 8,00 | 9,50 | 245 | 2 117 |
  |
| MMS (MADMIND) | 29 maj 15:00 | 0,401 | +0,001 | (+0,25%) | 0,400 | 0,400 | 0,400 | 0,401 | 11 257 | 4 506 |
  |
| MND (MINERAL) | 15:48 | 0,795 | -0,050 | (-5,92%) | 0,845 | 0,750 | 0,720 | 0,795 | 275 | 202 |
  |
| MNS (MENNICASK) | 14:25 | 56,60 | -1,40 | (-2,41%) | 58,00 | 58,80 | 56,40 | 58,80 | 1 519 | 86 554 |
  |
| MO2 (MOLIERA2) | 13:00 | 0,0710 | -0,0030 | (-4,05%) | 0,0740 | 0,0680 | 0,0680 | 0,0740 | 11 399 | 780 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| MPY (MPAY) | 15:25 | 0,2450 | -0,0010 | (-0,41%) | 0,2460 | 0,2470 | 0,2390 | 0,2470 | 14 625 | 3 543 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MRG (MERLINGRP) | 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 13 maj 11:24 | 0,240 | +0,040 | (+20,00%) | 0,200 | 0,240 | 0,240 | 0,240 | 14 380 | 3 451 | |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| MSM | 11:38 | 4,34 | -0,15 | (-3,34%) | 4,49 | 4,49 | 4,34 | 4,49 | 1 099 | 4 772 |
  |
| MTN (MILTON) | 17:00 | 0,850 | +0,050 | (+6,25%) | 0,800 | 0,775 | 0,725 | 0,855 | 178 466 | 142 598 |
  |
| MUN (MUNAR) | 16:48 | 0,387 | 0,000 | (0,00%) | 0,387 | 0,370 | 0,344 | 0,394 | 15 282 | 5 656 |
  |
| MXP (MAXIPIZZA) | 11:58 | 0,400 | -0,050 | (-11,11%) | 0,450 | 0,450 | 0,400 | 0,450 | 89 | 36 |
  |
| NOB (NOOBZ) | 11:55 | 14,40 | +0,20 | (+1,41%) | 14,20 | 13,70 | 13,40 | 14,40 | 229 | 3 196 |
  |
| NOV (NOVINA) | 17:00 | 0,614 | -0,020 | (-3,15%) | 0,634 | 0,624 | 0,612 | 0,628 | 58 718 | 36 218 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| NST (NESTMEDIC) | 16:46 | 0,632 | 0,000 | (0,00%) | 0,632 | 0,632 | 0,632 | 0,632 | 31 | 20 |
  |
| NTS (NOTORIA) | 10:35 | 8,40 | -0,05 | (-0,59%) | 8,45 | 8,40 | 8,40 | 8,40 | 50 | 420 |
  |
| NTV (NTVSA) | 10:33 | 0,165 | +0,003 | (+1,85%) | 0,162 | 0,165 | 0,165 | 0,165 | 100 | 17 |
  |
| NWA (NWAI) | 16:38 | 31,00 | -0,20 | (-0,64%) | 31,20 | 32,60 | 31,00 | 32,60 | 1 575 | 50 335 |
  |
| O2T (ONE2TRIBE) | 10:00 | 0,280 | +0,002 | (+0,72%) | 0,278 | 0,276 | 0,276 | 0,280 | 1 574 | 437 |
  |
| OLY (OLYMP) | 10:11 | 0,267 | +0,004 | (+1,52%) | 0,263 | 0,267 | 0,267 | 0,267 | 40 | 11 |
  |
| ONC (ONICO) | 15:00 | 16,40 | +0,40 | (+2,50%) | 16,00 | 16,40 | 16,40 | 16,40 | 313 | 5 133 |
  |
| ONE (1SOLUTION) | 16:28 | 0,0930 | -0,0002 | (-0,21%) | 0,0932 | 0,0930 | 0,0908 | 0,0940 | 76 126 | 7 022 |
  |
| OPI (OPTIGIS) | 16:36 | 0,398 | +0,002 | (+0,51%) | 0,396 | 0,398 | 0,372 | 0,398 | 3 236 | 1 287 |
  |
| ORG (ORGANIC) | 15:56 | 8,90 | +0,15 | (+1,71%) | 8,75 | 8,90 | 8,90 | 8,90 | 5 | 45 |
  |
| ORL (ORZLOPONY) | 15:12 | 2,20 | -0,02 | (-0,90%) | 2,22 | 2,20 | 2,08 | 2,20 | 2 953 | 6 299 |
  |
| OUT (OUTDOORZY) | 16:44 | 1,500 | -0,180 | (-10,71%) | 1,680 | 1,570 | 1,440 | 1,690 | 12 488 | 18 769 |
  |
| OVI (OVIDWORKS) | 16:07 | 0,476 | +0,006 | (+1,28%) | 0,470 | 0,442 | 0,440 | 0,476 | 3 030 | 1 373 |
  |
| OZE (OZECAPITAL) | 11:33 | 0,418 | 0,000 | (0,00%) | 0,418 | 0,414 | 0,414 | 0,418 | 12 077 | 5 042 |
  |
| P24 (PRESENT24) | 12:42 | 0,124 | 0,000 | (0,00%) | 0,124 | 0,124 | 0,119 | 0,124 | 8 691 | 1 035 |
  |
| P2B (PLANETB2B) | 11:38 | 0,0565 | +0,0005 | (+0,89%) | 0,0560 | 0,0560 | 0,0505 | 0,0565 | 47 495 | 2 595 |
  |
| P2C (P2CHILL) | 14:25 | 2,12 | +0,10 | (+4,95%) | 2,02 | 2,18 | 2,08 | 2,18 | 2 691 | 5 755 |
  |
| PAC (PROACTA) | 16:41 | 1,930 | +0,030 | (+1,58%) | 1,900 | 1,850 | 1,800 | 1,940 | 8 120 | 15 086 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| PDG (PYRAMID) | 15:30 | 7,10 | -0,70 | (-8,97%) | 7,80 | 7,80 | 7,10 | 7,80 | 234 | 1 683 |
  |
| PFG (PREFAGRP) | 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGG (PROGUNSGR) | 15:08 | 5,15 | -0,15 | (-2,83%) | 5,30 | 5,05 | 4,86 | 5,15 | 1 527 | 7 496 |
  |
| PIT (POLARISIT) | 15:00 | 0,310 | +0,010 | (+3,33%) | 0,300 | 0,302 | 0,302 | 0,310 | 23 662 | 7 185 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PLI (PLATIGE) | 16:47 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,38 | 6,70 | 277 | 1 834 |
  |
| PLM (POLMAN) | 28 maj 16:42 | 0,410 | +0,010 | (+2,50%) | 0,400 | 0,420 | 0,370 | 0,420 | 23 030 | 8 933 |
  |
| PLT (PLOTTWIST) | 10:53 | 1,50 | +0,05 | (+3,45%) | 1,45 | 1,50 | 1,50 | 1,50 | 133 | 200 |
  |
| PNT (POINTPACK) | 15:38 | 13,30 | -0,60 | (-4,32%) | 13,90 | 13,50 | 13,30 | 13,90 | 1 346 | 18 081 |
  |
| PRA (PRIME) | 12:10 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,820 | 0,900 | 7 303 | 6 045 |
  |
| PRE (PRESIDENT) | 16:15 | 114,00 | -1,00 | (-0,87%) | 115,00 | 116,00 | 114,00 | 116,00 | 226 | 26 013 |
  |
| PRH (POLHOLROZ) | 17:00 | 2,80 | -0,16 | (-5,41%) | 2,96 | 2,86 | 2,50 | 2,86 | 14 081 | 37 421 |
  |
| PRN (PARTNER) | 15:29 | 0,298 | -0,012 | (-3,87%) | 0,310 | 0,314 | 0,296 | 0,314 | 27 597 | 8 489 |
  |
| PRO (PROMISE) | 15:50 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,30 | 8,10 | 8,50 | 1 469 | 12 336 |
  |
| PRS (PRYMUS) | 14:32 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,95 | 5,95 | 37 | 220 |
  |
| PTN (POLTRONIC) | 28 maj 09:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 81 | 63 |
  |
| QUB (QUBICGMS) | 13:23 | 0,700 | -0,040 | (-5,41%) | 0,740 | 0,700 | 0,675 | 0,700 | 208 | 143 |
  |
| RAY (PURPLERAY) | 13:55 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,64 | 5,62 | 5,64 | 232 | 1 307 |
 |
| RBS (ROBINSON) | 11:25 | 3,32 | 0,00 | (0,00%) | 3,32 | 3,34 | 3,32 | 3,34 | 29 | 97 |
  |
| RCA (ROCCA) | 12:47 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,22 | 3,22 | 3,22 | 3 | 10 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| RCW (RUCHCHORZ) | 27 maj 11:00 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 3 000 | 1 020 |
 |
| RDG (READGENE) | 12:51 | 5,04 | -0,10 | (-1,95%) | 5,14 | 5,04 | 5,04 | 5,04 | 5 | 25 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| RKG (ROCKGAME) | 29 maj 16:27 | 13,990 | +0,690 | (+5,19%) | 13,300 | 13,600 | 13,600 | 13,990 | 316 | 4 315 | |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| RRH (RRHGROUP) | 10:54 | 0,0850 | +0,0060 | (+7,59%) | 0,0790 | 0,0810 | 0,0810 | 0,0870 | 42 113 | 3 490 |
  |
| RSG (RSGAMES) | 16:15 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 20 | 150 |
  |
| RSP (REMORSOL) | 15:32 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,95 | 5,95 | 6,00 | 4 | 24 |
  |
| RST (ROAD) | 15:44 | 6,68 | 0,00 | (0,00%) | 6,68 | 6,58 | 6,58 | 6,78 | 582 | 3 853 |
  |
| S4E | 09:00 | 42,00 | -1,00 | (-2,33%) | 43,00 | 42,00 | 42,00 | 42,00 | 39 | 1 638 |
  |
| SBE (SOFTBLUE) | 16:39 | 0,291 | -0,008 | (-2,68%) | 0,299 | 0,298 | 0,280 | 0,298 | 127 841 | 36 583 |
  |
| SCS (STEMCELLS) | 17:00 | 0,390 | +0,030 | (+8,33%) | 0,360 | 0,362 | 0,362 | 0,390 | 103 | 37 |
  |
| SDS (SDSOPTIC) | 17:00 | 4,50 | -0,40 | (-8,16%) | 4,90 | 4,90 | 4,08 | 4,90 | 22 265 | 100 423 |
  |
| SED (SEDIVIO) | 15:23 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,20 | 9,60 | 10,20 | 2 631 | 25 702 |
  |
| SEV (SEVENET) | 17:00 | 11,75 | +0,05 | (+0,43%) | 11,70 | 11,50 | 11,10 | 11,95 | 16 268 | 187 226 |
  |
| SFD | 16:46 | 2,63 | -0,02 | (-0,75%) | 2,65 | 2,64 | 2,63 | 2,71 | 5 947 | 15 756 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SGD (SIGMADEF) | 16:32 | 0,1745 | 0,0000 | (0,00%) | 0,1745 | 0,1705 | 0,1700 | 0,1755 | 350 529 | 60 026 |
  |
| SIN (SOLARINOV) | 16:37 | 0,0450 | -0,0034 | (-7,02%) | 0,0484 | 0,0462 | 0,0450 | 0,0484 | 255 963 | 11 699 |
  |
| SKN (SAKANA) | 17:00 | 0,328 | +0,018 | (+5,81%) | 0,310 | 0,310 | 0,288 | 0,328 | 4 847 | 1 527 |
  |
| SKY (STOHID) | 15:29 | 1,590 | +0,080 | (+5,30%) | 1,510 | 1,660 | 1,590 | 1,660 | 398 | 661 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| SMT (SIMTERACT) | 16:27 | 5,55 | +0,25 | (+4,72%) | 5,30 | 5,85 | 5,30 | 5,85 | 1 547 | 8 925 |
  |
| SNG (SYNERGA) | 11:00 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 250 | 98 |
  |
| SNN (SUNNET) | 16:12 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,02 | 1,89 | 2,02 | 2 150 | 4 119 |
  |
| SOK (SONKA) | 16:41 | 8,84 | -0,50 | (-5,35%) | 9,34 | 9,06 | 8,84 | 9,34 | 2 866 | 25 798 |
  |
| STA (STARWARD) | 17:00 | 8,06 | -0,06 | (-0,74%) | 8,12 | 7,92 | 7,82 | 8,14 | 2 601 | 20 623 |
  |
| STD (STANDREW) | 29 maj 09:00 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,50 | 12,50 | 12,50 | 5 | 63 |
  |
| SUN (SUNTECH) | 14:47 | 1,600 | +0,050 | (+3,23%) | 1,550 | 1,550 | 1,530 | 1,610 | 4 927 | 7 864 |
  |
| SWM (SWMANSION) | 16:30 | 23,50 | 0,00 | (0,00%) | 23,50 | 25,30 | 23,00 | 25,30 | 690 | 16 268 |
  |
| SYG (SYGNIS) | 17:04 | 1,310 | +0,050 | (+3,97%) | 1,260 | 1,300 | 1,290 | 1,380 | 126 410 | 168 069 |
  |
| SZR (SZAR) | 14:13 | 0,0570 | -0,0060 | (-9,52%) | 0,0630 | 0,0620 | 0,0515 | 0,0620 | 229 | 14 |
  |
| TCR (TECHROBOT) | 17:00 | 16,90 | 0,00 | (0,00%) | 16,90 | 17,00 | 16,30 | 17,00 | 2 954 | 49 967 |
  |
| TEC (TECNTICA) | 15:47 | 0,706 | -0,002 | (-0,28%) | 0,708 | 0,668 | 0,664 | 0,706 | 6 659 | 4 613 |
  |
| TGG (TRIGGO) | 17:00 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,860 | 0,805 | 0,890 | 15 | 13 |
  |
| TGS (TRUEGS) | 10:16 | 0,267 | 0,000 | (0,00%) | 0,267 | 0,267 | 0,267 | 0,267 | 100 | 27 |
  |
| THD (THEDUST) | 15:23 | 0,635 | -0,025 | (-3,79%) | 0,660 | 0,625 | 0,625 | 0,635 | 5 562 | 3 512 |
  |
| TLG (TELGAM) | 09:03 | 0,480 | +0,002 | (+0,42%) | 0,478 | 0,476 | 0,476 | 0,480 | 4 000 | 1 911 |
  |
| TLO (TELESTO) | 17:00 | 16,00 | +1,00 | (+6,67%) | 15,00 | 16,00 | 16,00 | 16,00 | 7 | 112 |
  |
| TLS (TELESTR) | 16:15 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 1 | 24 |
  |
| TME (TERMOEXP) | 29 maj 09:00 | 15,00 | +0,10 | (+0,67%) | 14,90 | 15,00 | 15,00 | 15,00 | 5 | 75 |
  |
| TMP (TELEMEDPL) | 16:36 | 0,785 | +0,065 | (+9,03%) | 0,720 | 0,740 | 0,710 | 0,785 | 9 296 | 6 983 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
  |
| TOS (TAMEX) | 15:26 | 3,00 | -0,46 | (-13,29%) | 3,46 | 3,40 | 2,92 | 3,40 | 2 363 | 7 208 |
  |
| TRX (TREX) | 16:43 | 4,06 | +0,06 | (+1,50%) | 4,00 | 4,14 | 3,60 | 4,14 | 1 760 | 6 648 |
  |
| TXN (TAXNET) | 09:00 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 18 | 29 |
  |
| UFC (UNIFIED) | 15:01 | 0,179 | -0,010 | (-5,29%) | 0,189 | 0,179 | 0,179 | 0,179 | 8 127 | 1 455 |
  |
| UFG (UFGAMES) | 10:16 | 0,925 | +0,020 | (+2,21%) | 0,905 | 0,925 | 0,925 | 0,925 | 12 | 11 |
  |
| UNV (UNIVERSE) | 29 maj 09:31 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,50 | 3,50 | 3,78 | 7 | 26 |
  |
| VAI (VOLARIA) | 15:57 | 1,330 | +0,030 | (+2,31%) | 1,300 | 1,300 | 1,250 | 1,370 | 2 142 | 2 793 |
  |
| VAR (VARSAV) | 12:04 | 0,450 | +0,010 | (+2,27%) | 0,440 | 0,450 | 0,440 | 0,466 | 5 933 | 2 645 |
  |
| VDS (VIDIS) | 09:03 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 2 | 10 |
  |
| VEE | 17:00 | 11,15 | -0,25 | (-2,19%) | 11,40 | 11,40 | 10,50 | 11,60 | 6 136 | 67 697 |
  |
| VER (MPLVERBUM) | 10:23 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 12 | 70 |
  |
| VFA (VRFABRIC) | 17:00 | 3,10 | -0,56 | (-15,30%) | 3,66 | 3,46 | 2,90 | 3,62 | 17 422 | 54 174 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VLT (VOOLT) | 16:15 | 1,760 | -0,060 | (-3,30%) | 1,820 | 1,820 | 1,760 | 1,820 | 32 | 58 |
  |
| VMX (VMAXSA) | 09:00 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,00 | 14,00 | 14,00 | 21 | 294 |
  |
| VRB (VERBICOM) | 16:19 | 1,98 | +0,07 | (+3,66%) | 1,91 | 1,93 | 1,93 | 1,98 | 1 308 | 2 561 |
  |
| WGP (WGPARTNER) | 15:23 | 0,0405 | -0,0150 | (-27,03%) | 0,0555 | 0,0405 | 0,0405 | 0,0405 | 433 788 | 17 568 | |
| WHH (WERTHHOLZ) | 09:45 | 0,199 | +0,021 | (+11,80%) | 0,178 | 0,178 | 0,178 | 0,199 | 2 486 | 443 |
  |
| WLI (WILDINT) | 15:55 | 0,800 | -0,070 | (-8,05%) | 0,870 | 0,825 | 0,800 | 0,825 | 2 125 | 1 727 |
  |
| WOD (WODKAN) | 09:00 | 7,00 | +0,70 | (+11,11%) | 6,30 | 7,00 | 7,00 | 7,00 | 58 | 406 |
  |
| WRL (WIERZYCL) | 16:20 | 0,678 | +0,058 | (+9,35%) | 0,620 | 0,614 | 0,614 | 0,698 | 25 590 | 16 058 |
  |
| XBS (XBSPROLOG) | 14:28 | 67,00 | -1,00 | (-1,47%) | 68,00 | 67,00 | 67,00 | 67,00 | 15 | 1 005 |
  |
| XDD (MENTZEN) | 16:25 | 28,00 | 0,00 | (0,00%) | 28,00 | 27,60 | 27,60 | 28,00 | 292 | 8 120 |
  |
| YBS (YELLOWBOS) | 15:22 | 0,208 | -0,022 | (-9,57%) | 0,230 | 0,208 | 0,208 | 0,208 | 31 053 | 6 459 |
 |
| YOS (YOSHI) | 16:37 | 0,886 | +0,030 | (+3,50%) | 0,856 | 0,876 | 0,830 | 0,910 | 31 521 | 27 454 |
  |
| ZEN (ZENERIS) | 16:07 | 2,82 | -0,14 | (-4,73%) | 2,96 | 2,89 | 2,72 | 2,89 | 2 384 | 6 597 |
  |
| ZRX (ZORTRAX) | 15:25 | 0,0600 | 0,0000 | (0,00%) | 0,0600 | 0,0600 | 0,0600 | 0,0600 | 28 898 | 1 734 |
  |
Biznesradar bez reklam? Sprawdź BR Plus