Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 15:01 | 0,0660 | -0,0040 | (-5,71%) | 0,0700 | 0,0720 | 0,0660 | 0,0720 | 377 320 | 25 497 |
  |
| ZEN (ZENERIS) | 13:02 | 4,17 | +0,05 | (+1,21%) | 4,12 | 4,16 | 4,16 | 4,17 | 27 | 112 |
  |
| YTF (YETIFORCE) | 17:00 | 1,10 | -0,10 | (-8,33%) | 1,20 | 1,20 | 1,10 | 1,20 | 1 851 | 2 187 |
  |
| YOS (YOSHI) | 17:00 | 2,48 | +0,09 | (+3,77%) | 2,39 | 2,40 | 2,40 | 2,52 | 12 378 | 30 195 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| XDD (MENTZEN) | 16:33 | 37,30 | -0,40 | (-1,06%) | 37,70 | 38,00 | 37,20 | 38,00 | 1 025 | 38 506 |
  |
| XBS (XBSPROLOG) | 09:08 | 92,00 | +2,00 | (+2,22%) | 90,00 | 92,00 | 92,00 | 92,00 | 2 | 184 |
  |
| WRL (WIERZYCL) | 11:35 | 0,532 | 0,000 | (0,00%) | 0,532 | 0,532 | 0,532 | 0,532 | 70 | 37 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WOD (WODKAN) | 28 maj 15:15 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,10 | 7,10 | 7,10 | 78 | 554 |
  |
| WLI (WILDINT) | 12:52 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,00 | 2,00 | 2,06 | 1 021 | 2 042 |
  |
| WHH (WERTHHOLZ) | 28 maj 09:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 2 000 | 440 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
  |
| VRF (VRFACTORY) | 11:15 | 0,336 | +0,006 | (+1,82%) | 0,330 | 0,330 | 0,330 | 0,336 | 250 | 83 |
  |
| VRB (VERBICOM) | 09:00 | 1,11 | +0,01 | (+0,91%) | 1,10 | 1,11 | 1,11 | 1,11 | 1 400 | 1 554 |
  |
| VMX (VMAXSA) | 09:13 | 11,60 | +1,54 | (+15,31%) | 10,06 | 11,60 | 11,60 | 11,60 | 2 | 23 |
 |
| VLT (VOOLT) | 09:01 | 4,90 | +0,08 | (+1,66%) | 4,82 | 4,81 | 4,81 | 4,90 | 210 | 1 018 |
  |
| VKT (VAKOMTEK) | 12:46 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 4 573 | 4 116 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VFA (VRFABRIC) | 15:47 | 2,98 | -0,25 | (-7,74%) | 3,23 | 3,11 | 2,75 | 3,11 | 11 081 | 32 029 |
  |
| VER (MPLVERBUM) | 12:28 | 10,10 | -0,50 | (-4,72%) | 10,60 | 10,10 | 10,10 | 10,10 | 100 | 1 010 |
  |
| VEE | 14:14 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,25 | 14,25 | 14,70 | 260 | 3 775 |
  |
| VDS (VIDIS) | 09:33 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 |
 |
| VAR (VARSAV) | 11:46 | 0,469 | +0,016 | (+3,53%) | 0,453 | 0,440 | 0,440 | 0,469 | 57 316 | 25 863 |
  |
| UNV (UNIVERSE) | 16 maj 12:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,90 | 2,80 | 3,00 | 262 | 780 |
 |
| UFG (UFGAMES) | 30 maj 09:29 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| UFC (UNIFIED) | 28 maj 15:20 | 0,286 | 0,000 | (0,00%) | 0,286 | 0,286 | 0,286 | 0,286 | 100 | 29 |
  |
| TXN (TAXNET) | 13:38 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 145 | 334 |
  |
| TRX (TREX) | 09:00 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,03 | 1,03 | 1,03 | 10 | 10 |
  |
| TOS (TAMEX) | 17:00 | 2,94 | -0,04 | (-1,34%) | 2,98 | 2,96 | 2,74 | 2,96 | 4 662 | 12 892 |
  |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 |
  |
| TMP (TELEMEDPL) | 16:20 | 0,770 | -0,050 | (-6,10%) | 0,820 | 0,820 | 0,770 | 0,940 | 7 411 | 6 491 |
  |
| TME (TERMOEXP) | 30 maj 12:05 | 16,50 | +0,60 | (+3,77%) | 15,90 | 16,50 | 16,50 | 16,50 | 5 | 83 |
  |
| TLS (TELESTR) | 13:42 | 19,50 | -0,20 | (-1,02%) | 19,70 | 19,60 | 19,50 | 19,60 | 178 | 3 479 |
  |
| TLO (TELESTO) | 27 maj 15:51 | 19,95 | -0,05 | (-0,25%) | 20,00 | 18,05 | 17,10 | 19,95 | 1 195 | 20 968 |
  |
| TLG (TELGAM) | 17:00 | 0,416 | -0,044 | (-9,57%) | 0,460 | 0,459 | 0,400 | 0,459 | 120 581 | 49 574 |
  |
| THD (THEDUST) | 09:36 | 1,150 | -0,020 | (-1,71%) | 1,170 | 1,150 | 1,150 | 1,150 | 10 | 12 |
  |
| TGS (TRUEGS) | 09:36 | 0,504 | 0,000 | (0,00%) | 0,504 | 0,504 | 0,504 | 0,504 | 20 | 10 |
  |
| TGG (TRIGGO) | 17:00 | 1,45 | -0,20 | (-12,12%) | 1,65 | 1,64 | 1,33 | 1,64 | 12 746 | 18 206 |
 |
| TCR (TECHROBOT) | 17:00 | 16,30 | -0,05 | (-0,31%) | 16,35 | 16,60 | 15,80 | 19,50 | 36 814 | 661 914 |
  |
| T2P (TERMO2PWR) | 17:00 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,580 | 0,520 | 0,580 | 60 634 | 33 860 |
  |
| SZR (SZAR) | 16:18 | 0,0905 | -0,0005 | (-0,55%) | 0,0910 | 0,0900 | 0,0900 | 0,0945 | 16 501 | 1 486 |
  |
| SYG (SYGNIS) | 12:54 | 0,940 | +0,005 | (+0,53%) | 0,935 | 0,930 | 0,860 | 0,970 | 21 885 | 19 738 |
  |
| SWM (SWMANSION) | 16:30 | 45,60 | +0,80 | (+1,79%) | 44,80 | 44,20 | 44,20 | 45,60 | 87 | 3 924 |
  |
| SUN (SUNTECH) | 12:29 | 2,24 | -0,04 | (-1,75%) | 2,28 | 2,28 | 2,24 | 2,28 | 487 | 1 095 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| STD (STANDREW) | 09:47 | 5,20 | -0,40 | (-7,14%) | 5,60 | 5,70 | 5,20 | 5,70 | 285 | 1 586 |
  |
| STA (STARWARD) | 16:46 | 9,00 | -0,62 | (-6,44%) | 9,62 | 9,28 | 9,00 | 9,60 | 1 072 | 9 776 |
  |
| SOK (SONKA) | 16:41 | 12,10 | +0,10 | (+0,83%) | 12,00 | 11,55 | 11,50 | 12,20 | 2 015 | 23 636 |
  |
| SNN (SUNNET) | 17:00 | 2,02 | -0,28 | (-12,17%) | 2,30 | 2,30 | 2,00 | 2,30 | 40 270 | 83 985 |
  |
| SNG (SYNERGA) | 17:00 | 0,522 | -0,050 | (-8,74%) | 0,572 | 0,530 | 0,522 | 0,582 | 41 301 | 21 951 |
  |
| SMT (SIMTERACT) | 09:43 | 5,90 | +0,15 | (+2,61%) | 5,75 | 5,70 | 5,70 | 5,90 | 234 | 1 342 |
  |
| SLT (SAULETECH) | 16:37 | 1,350 | -0,150 | (-10,00%) | 1,500 | 1,485 | 1,310 | 1,485 | 32 394 | 44 879 |
  |
| SKN (SAKANA) | 11:24 | 0,396 | +0,002 | (+0,51%) | 0,394 | 0,394 | 0,394 | 0,396 | 2 489 | 982 |
  |
| SIN (SOLARINOV) | 16:42 | 0,0718 | -0,0128 | (-15,13%) | 0,0846 | 0,0828 | 0,0650 | 0,0860 | 690 538 | 51 133 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SFD | 16:38 | 3,38 | +0,08 | (+2,42%) | 3,30 | 3,36 | 3,23 | 3,39 | 15 328 | 50 935 |
  |
| SEV (SEVENET) | 17:00 | 2,29 | +0,02 | (+0,88%) | 2,27 | 2,29 | 2,21 | 2,29 | 150 | 333 |
  |
| SED (SEDIVIO) | 17:00 | 8,00 | +0,06 | (+0,76%) | 7,94 | 8,00 | 8,00 | 8,00 | 143 | 1 144 |
  |
| SDS (SDSOPTIC) | 15:13 | 4,50 | +0,20 | (+4,65%) | 4,30 | 4,30 | 4,30 | 4,50 | 3 620 | 15 590 |
  |
| SDG (SUNDRAGON) | 17:00 | 0,368 | -0,008 | (-2,13%) | 0,376 | 0,371 | 0,359 | 0,386 | 52 166 | 19 127 |
  |
| SCW (SCANWAY) | 16:48 | 69,80 | +2,40 | (+3,56%) | 67,40 | 67,60 | 64,40 | 69,80 | 1 250 | 85 323 |
  |
| SCS (STEMCELLS) | 17:00 | 0,161 | -0,016 | (-9,04%) | 0,177 | 0,174 | 0,161 | 0,174 | 6 329 | 1 024 |
  |
| SBE (SOFTBLUE) | 16:47 | 0,231 | +0,004 | (+1,76%) | 0,227 | 0,226 | 0,220 | 0,244 | 185 333 | 42 265 |
  |
| S4E | 29 maj 14:37 | 40,20 | +0,20 | (+0,50%) | 40,00 | 40,20 | 40,20 | 40,20 | 18 | 724 |
  |
| RST (ROAD) | 15:23 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,64 | 5,62 | 5,86 | 1 848 | 10 655 |
  |
| RSP (REMORSOL) | 17:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 3 | 18 |
  |
| RSG (RSGAMES) | 09:13 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,30 | 10,30 | 10,30 | 2 | 21 |
  |
| RRH (RRHGROUP) | 16 maj 10:42 | 0,0862 | -0,0022 | (-2,49%) | 0,0884 | 0,0826 | 0,0824 | 0,0862 | 36 362 | 3 006 |
  |
| RNT (PRIVRNT) | 11:03 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,50 | 5,50 | 6,00 | 109 | 633 |
  |
| RGL (ROBSGROUP) | 17:00 | 0,347 | -0,047 | (-11,93%) | 0,394 | 0,331 | 0,291 | 0,359 | 1 001 613 | 330 537 |
  |
| RDG (READGENE) | 11:37 | 4,30 | +0,32 | (+8,04%) | 3,98 | 3,98 | 3,98 | 4,30 | 457 | 1 944 |
  |
| RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 |
 |
| RCM (REDCARPET) | 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| RCA (ROCCA) | 30 maj 09:08 | 4,04 | -0,06 | (-1,46%) | 4,10 | 4,04 | 4,04 | 4,04 | 69 | 279 |
  |
| RBS (ROBINSON) | 12:04 | 3,40 | -0,04 | (-1,16%) | 3,44 | 3,42 | 3,40 | 3,42 | 306 | 1 040 |
  |
| QUB (QUBICGMS) | 12:34 | 0,980 | +0,002 | (+0,20%) | 0,978 | 0,950 | 0,950 | 0,980 | 2 555 | 2 497 |
  |
| QRT (QUART) | 17:00 | 3,00 | -0,24 | (-7,41%) | 3,24 | 3,24 | 2,90 | 3,24 | 300 | 903 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
  |
| QNA (QNATECHNO) | 15:01 | 31,40 | +1,40 | (+4,67%) | 30,00 | 30,90 | 29,50 | 31,40 | 371 | 11 284 |
  |
| PTN (POLTRONIC) | 30 maj 11:45 | 0,685 | +0,065 | (+10,48%) | 0,620 | 0,685 | 0,685 | 0,685 | 600 | 411 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PRS (PRYMUS) | 16:42 | 6,05 | +0,10 | (+1,68%) | 5,95 | 5,95 | 5,70 | 6,05 | 302 | 1 802 |
  |
| PRO (PROMISE) | 16:36 | 6,85 | 0,00 | (0,00%) | 6,85 | 6,80 | 6,65 | 7,45 | 1 396 | 9 708 |
  |
| PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 |
  |
| PRH (POLHOLROZ) | 15:08 | 1,91 | -0,03 | (-1,55%) | 1,94 | 1,90 | 1,90 | 1,91 | 14 361 | 27 340 |
 |
| PRA (PRIME) | 15:23 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 0,97 | 1,00 | 1 274 | 1 268 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| PNT (POINTPACK) | 16:34 | 13,50 | +0,25 | (+1,89%) | 13,25 | 13,45 | 13,30 | 13,60 | 1 854 | 24 955 |
  |
| PMG (PGMSA) | 17:00 | 15,20 | -0,02 | (-0,13%) | 15,22 | 15,04 | 14,26 | 15,90 | 267 999 | 4 069 153 |
  |
| PLT (PLOTTWIST) | 15:43 | 1,05 | +0,17 | (+19,32%) | 0,88 | 0,88 | 0,88 | 1,05 | 21 986 | 22 747 |
  |
| PLM (POLMAN) | 16:40 | 0,499 | -0,017 | (-3,29%) | 0,516 | 0,510 | 0,443 | 0,510 | 965 | 438 |
  |
| PLI (PLATIGE) | 09:00 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 13,20 | 13,20 | 1 | 13 |
  |
| PLG (PLGROUP) | 17:00 | 0,282 | -0,030 | (-9,62%) | 0,312 | 0,282 | 0,270 | 0,282 | 11 307 | 3 078 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
  |
| PGG (PROGUNSGR) | 15:13 | 3,15 | +0,40 | (+14,55%) | 2,75 | 2,86 | 2,86 | 3,15 | 33 784 | 102 096 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PDG (PYRAMID) | 13:52 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 204 | 2 632 |
  |
| PBT (PBGAMES) | 11:00 | 0,0615 | -0,0185 | (-23,13%) | 0,0800 | 0,0615 | 0,0615 | 0,0615 | 551 | 34 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| PAC (PROACTA) | 15:03 | 0,966 | +0,002 | (+0,21%) | 0,964 | 0,964 | 0,964 | 1,020 | 4 236 | 4 113 |
  |
| P2C (P2CHILL) | 09:59 | 3,18 | -0,04 | (-1,24%) | 3,22 | 3,18 | 3,18 | 3,18 | 57 | 181 |
  |
| P2B (PLANETB2B) | 11:00 | 0,0680 | +0,0010 | (+1,49%) | 0,0670 | 0,0680 | 0,0680 | 0,0680 | 2 000 | 136 |
  |
| P24 (PRESENT24) | 15:40 | 0,0915 | +0,0005 | (+0,55%) | 0,0910 | 0,0910 | 0,0910 | 0,0915 | 13 010 | 1 184 |
  |
| OZE (OZECAPITAL) | 12:22 | 0,392 | -0,002 | (-0,51%) | 0,394 | 0,390 | 0,374 | 0,392 | 9 600 | 3 664 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OVI (OVIDWORKS) | 11:10 | 0,608 | +0,002 | (+0,33%) | 0,606 | 0,606 | 0,540 | 0,608 | 13 180 | 7 336 |
  |
| OUT (OUTDOORZY) | 15:35 | 0,382 | -0,002 | (-0,52%) | 0,384 | 0,380 | 0,380 | 0,384 | 3 531 | 1 346 |
  |
| ORL (ORZLOPONY) | 12:23 | 3,58 | -0,10 | (-2,72%) | 3,68 | 3,58 | 3,58 | 3,58 | 1 602 | 5 735 |
  |
| ORG (ORGANIC) | 09:00 | 8,85 | 0,00 | (0,00%) | 8,85 | 8,85 | 8,85 | 8,85 | 2 | 18 |
  |
| OPI (OPTIGIS) | 16:03 | 0,478 | -0,010 | (-2,05%) | 0,488 | 0,478 | 0,478 | 0,478 | 1 | 0 |
  |
| ONE (1SOLUTION) | 17:00 | 0,1025 | +0,0015 | (+1,49%) | 0,1010 | 0,1005 | 0,0996 | 0,1055 | 571 587 | 58 809 |
  |
| ONC (ONICO) | 15:29 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 245 | 4 998 |
  |
| OML (ONEMORE) | 16:35 | 1,234 | +0,010 | (+0,82%) | 1,224 | 1,214 | 1,210 | 1,234 | 43 836 | 53 580 |
  |
| OLY (OLYMP) | 29 maj 13:44 | 0,355 | +0,005 | (+1,43%) | 0,350 | 0,350 | 0,350 | 0,355 | 110 | 39 |
  |
| O2T (ONE2TRIBE) | 09:16 | 0,308 | +0,002 | (+0,65%) | 0,306 | 0,306 | 0,306 | 0,308 | 121 | 37 |
  |
| NWA (NWAI) | 16:46 | 20,70 | -0,30 | (-1,43%) | 21,00 | 21,00 | 20,00 | 21,50 | 2 730 | 55 794 |
  |
| NTV (NTVSA) | 16:06 | 0,162 | -0,005 | (-2,99%) | 0,167 | 0,155 | 0,150 | 0,162 | 12 387 | 1 900 |
  |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 |
  |
| NST (NESTMEDIC) | 17:00 | 0,530 | +0,015 | (+2,91%) | 0,515 | 0,525 | 0,525 | 0,530 | 2 563 | 1 358 |
  |
| NRS (NEURONE) | 30 maj 15:01 | 1,71 | 0,00 | (0,00%) | 1,71 | 1,71 | 1,71 | 1,71 | 208 | 356 |
 |
| NOV (NOVINA) | 17:01 | 0,918 | -0,041 | (-4,28%) | 0,959 | 0,940 | 0,901 | 0,940 | 224 048 | 206 951 |
  |
| NOB (NOOBZ) | 10:11 | 9,40 | +0,25 | (+2,73%) | 9,15 | 9,40 | 9,40 | 9,50 | 41 | 388 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| MXP (MAXIPIZZA) | 7 maj 11:28 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 75 | 45 |
  |
| MVR (MOVGAMVR) | 16:12 | 0,370 | +0,020 | (+5,71%) | 0,350 | 0,366 | 0,328 | 0,386 | 68 477 | 23 848 |
  |
| MUN (MUNAR) | 15:00 | 0,351 | +0,019 | (+5,72%) | 0,332 | 0,350 | 0,350 | 0,351 | 4 439 | 1 557 |
  |
| MTN (MILTON) | 17:00 | 0,730 | +0,030 | (+4,29%) | 0,700 | 0,750 | 0,670 | 0,785 | 67 003 | 49 154 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MSM | 11:26 | 4,30 | +0,07 | (+1,65%) | 4,23 | 4,20 | 4,20 | 4,30 | 743 | 3 185 |
  |
| MRK (MARKA) | 30 maj 11:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 40 | 12 |
 |
| MRH (HAMBURGER) | 21 maj 11:00 | 0,448 | +0,002 | (+0,45%) | 0,446 | 0,448 | 0,448 | 0,448 | 10 000 | 4 480 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRD (MEDARD) | 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MPY (MPAY) | 16:48 | 0,3630 | +0,0015 | (+0,41%) | 0,3615 | 0,3525 | 0,3400 | 0,3810 | 295 880 | 106 115 |
  |
| MPS (MEGAPIXEL) | 28 maj 11:03 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,06 | 3,06 | 96 | 294 |
  |
| MO2 (MOLIERA2) | 15:46 | 0,0955 | -0,0005 | (-0,52%) | 0,0960 | 0,0970 | 0,0850 | 0,1090 | 15 146 | 1 405 |
  |
| MNS (MENNICASK) | 16:45 | 46,90 | -1,90 | (-3,89%) | 48,80 | 45,40 | 45,40 | 47,90 | 1 437 | 66 619 |
  |
| MND (MINERAL) | 15:47 | 1,43 | +0,23 | (+19,17%) | 1,20 | 1,20 | 1,20 | 1,43 | 31 088 | 39 980 |
  |
| MMS (MADMIND) | 10:59 | 1,20 | +0,03 | (+2,56%) | 1,17 | 1,20 | 1,20 | 1,20 | 964 | 1 156 |
  |
| MMC (MMCPL) | 29 maj 17:00 | 9,65 | -1,25 | (-11,47%) | 10,90 | 9,00 | 9,00 | 10,00 | 727 | 6 581 |
  |
| MLT (MOONLIT) | 15:00 | 0,158 | -0,001 | (-0,63%) | 0,159 | 0,159 | 0,158 | 0,159 | 24 060 | 3 815 |
 |
| MLP (MILKPOL) | 15:00 | 0,560 | +0,020 | (+3,70%) | 0,540 | 0,560 | 0,560 | 0,560 | 4 000 | 2 240 |
  |
| MLM (MILISYS) | 17:00 | 1,200 | -0,040 | (-3,23%) | 1,240 | 1,180 | 1,135 | 1,260 | 684 933 | 816 511 |
  |
| MLB (MAKOLAB) | 30 maj 13:38 | 4,38 | +0,12 | (+2,82%) | 4,26 | 4,36 | 4,28 | 4,38 | 700 | 3 036 |
  |
| MGS (MADNETIC) | 14:30 | 6,38 | +0,42 | (+7,05%) | 5,96 | 5,98 | 5,96 | 6,38 | 208 | 1 247 |
 |
| MFD (MFOOD) | 16:33 | 0,760 | -0,015 | (-1,94%) | 0,775 | 0,705 | 0,680 | 0,780 | 15 541 | 10 885 |
  |
| MER (MERA) | 15:46 | 1,42 | -0,12 | (-7,79%) | 1,54 | 1,42 | 1,42 | 1,42 | 302 | 429 |
 |
| MDT (MEDTECH) | 17:00 | 0,368 | -0,031 | (-7,77%) | 0,399 | 0,400 | 0,360 | 0,400 | 234 692 | 87 791 |
  |
| MDP (MEDCAMP) | 15:59 | 0,935 | -0,005 | (-0,53%) | 0,940 | 0,995 | 0,930 | 0,995 | 4 523 | 4 223 |
  |
| MDB (MEDICOBIO) | 17:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,260 | 0,284 | 11 398 | 3 040 |
  |
| MDA (MEDAPP) | 15:28 | 0,1500 | -0,0035 | (-2,28%) | 0,1535 | 0,1540 | 0,1500 | 0,1540 | 10 427 | 1 565 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MBF (MBFGROUP) | 30 maj 14:30 | 2,12 | +0,08 | (+3,92%) | 2,04 | 2,04 | 1,98 | 2,15 | 6 292 | 12 968 |
  |
| MAZ (MAZOP) | 15:22 | 17,500 | +1,000 | (+6,06%) | 16,500 | 16,500 | 16,500 | 18,500 | 271 | 4 619 | |
| MAD (MADKOM) | 30 maj 17:00 | 2,68 | +0,14 | (+5,51%) | 2,54 | 2,54 | 2,50 | 2,68 | 1 351 | 3 392 |
  |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| LXB (LEXBONO) | 09:00 | 0,155 | 0,000 | (0,00%) | 0,155 | 0,155 | 0,155 | 0,155 | 20 | 3 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
  |
| LUG | 15:06 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,36 | 4,20 | 4,40 | 675 | 2 888 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LTM (LTGAMES) | 17:03 | 4,21 | +0,03 | (+0,72%) | 4,18 | 4,18 | 3,96 | 4,32 | 5 252 | 21 487 |
  |
| LMG (LMGAMES) | 15:40 | 0,954 | -0,096 | (-9,14%) | 1,050 | 1,050 | 0,954 | 1,050 | 518 | 543 |
  |
| LHD (LICHTHUND) | 30 maj 09:48 | 52,00 | +3,60 | (+7,44%) | 48,40 | 48,80 | 48,80 | 52,00 | 50 | 2 527 |
 |
| LGT (LGTRADE) | 14:56 | 3,00 | +0,12 | (+4,17%) | 2,88 | 3,00 | 3,00 | 3,00 | 10 | 30 |
  |
| LET (LETUS) | 29 maj 13:09 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 1 | 1 |
 |
| LEG (LEGIMI) | 16:26 | 38,10 | -3,80 | (-9,07%) | 41,90 | 40,00 | 38,10 | 40,00 | 100 | 3 937 |
  |
| LCN (LABOCANNA) | 15:11 | 0,317 | -0,007 | (-2,16%) | 0,324 | 0,318 | 0,304 | 0,318 | 10 500 | 3 212 |
  |
| LBD (LOKATYBUD) | 15:04 | 0,960 | +0,210 | (+28,00%) | 0,750 | 0,925 | 0,925 | 0,960 | 2 580 | 2 435 |
  |
| KUB (KUBOTA) | 15:46 | 12,80 | +0,65 | (+5,35%) | 12,15 | 12,50 | 12,50 | 12,80 | 178 | 2 278 |
  |
| KPI (KANCELWEC) | 16:41 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,02 | 2,02 | 2,08 | 1 001 | 2 022 |
  |
| KPC (KUPIEC) | 21 maj 11:00 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 256 | 266 |
 |
| KOR (KORBANK) | 17:00 | 9,65 | +0,20 | (+2,12%) | 9,45 | 9,45 | 9,15 | 9,65 | 3 820 | 35 359 |
  |
| KME | 30 maj 15:00 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 2 501 | 725 |
 |
| KLN (KLON) | 30 maj 16:42 | 1,23 | -0,10 | (-7,52%) | 1,33 | 1,33 | 1,23 | 1,38 | 192 | 249 |
  |
| KLK (KOLEJKOWO) | 15:50 | 53,50 | +2,85 | (+5,63%) | 50,65 | 53,10 | 53,00 | 53,50 | 141 | 7 519 | |
| KLE (KLEPSYDRA) | 17:00 | 6,80 | +0,04 | (+0,59%) | 6,76 | 6,76 | 6,70 | 6,98 | 6 743 | 45 994 |
  |
| KBT (KLABATER) | 30 maj 10:13 | 0,478 | 0,000 | (0,00%) | 0,478 | 0,478 | 0,478 | 0,478 | 1 000 | 478 |
  |
| KBJ | 09:14 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,50 | 1 | 25 |
  |
| K2P (KOOL2PLAY) | 09:52 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 10 | 11 |
  |
| JRC (JRCGROUP) | 09:18 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 |
  |
| JJB (JUJUBEE) | 15:20 | 1,370 | 0,000 | (0,00%) | 1,370 | 1,370 | 1,370 | 1,375 | 2 030 | 2 781 |
  |
| IWS (IRONWOLF) | 17:00 | 3,24 | +0,42 | (+14,89%) | 2,82 | 2,94 | 2,94 | 3,38 | 24 185 | 77 490 |
  |
| IVO (INCUVO) | 16:42 | 0,618 | -0,014 | (-2,22%) | 0,632 | 0,614 | 0,582 | 0,626 | 2 916 | 1 778 |
  |
| IVE (INVESTEKO) | 30 maj 15:47 | 2,80 | +0,30 | (+12,00%) | 2,50 | 2,66 | 2,66 | 2,80 | 890 | 2 369 |
  |
| ISD (INSIDPARK) | 09:31 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 2 | 17 |
 |
| IPW (IMAGEPWR) | 15:00 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,40 | 2,40 | 2,40 | 400 | 960 |
  |
| INT (INTERNITY) | 15:33 | 7,70 | -0,05 | (-0,65%) | 7,75 | 7,75 | 7,70 | 7,75 | 89 | 690 |
  |
| INS (INDOS) | 16:35 | 3,68 | -0,02 | (-0,54%) | 3,70 | 3,70 | 3,68 | 3,70 | 289 | 1 069 |
  |
| INM (INVENTION) | 16:10 | 0,1785 | -0,0065 | (-3,51%) | 0,1850 | 0,1820 | 0,1750 | 0,1820 | 203 236 | 36 275 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
  |
| IMG (IMMGAMES) | 17:00 | 1,45 | -0,11 | (-7,05%) | 1,56 | 1,50 | 1,45 | 1,50 | 2 113 | 3 065 |
  |
| IGT (IGORIA) | 14:00 | 0,223 | -0,008 | (-3,46%) | 0,231 | 0,231 | 0,222 | 0,231 | 15 000 | 3 369 |
  |
| IFA (INFRA) | 17:00 | 4,49 | +0,01 | (+0,22%) | 4,48 | 4,48 | 4,12 | 4,49 | 73 | 314 |
  |
| IDH | 15:00 | 1,65 | -0,02 | (-1,20%) | 1,67 | 1,66 | 1,65 | 1,66 | 355 | 589 |
  |
| ICG (ICECODE) | 16:48 | 0,150 | -0,028 | (-15,73%) | 0,178 | 0,158 | 0,144 | 0,178 | 106 239 | 16 005 |
  |
| ICD (ICPD) | 28 maj 09:07 | 1,53 | 0,00 | (0,00%) | 1,53 | 1,53 | 1,53 | 1,53 | 7 | 11 |
  |
| IBC (IBCPOLSKA) | 29 maj 14:39 | 1,990 | -0,010 | (-0,50%) | 2,000 | 1,900 | 1,900 | 1,990 | 460 | 896 |
  |
| HUB (HUBTECH) | 17:01 | 0,270 | +0,005 | (+1,89%) | 0,265 | 0,265 | 0,259 | 0,272 | 84 238 | 22 562 |
  |
| HRT (HURTIMEX) | 09:52 | 0,137 | -0,013 | (-8,67%) | 0,150 | 0,137 | 0,137 | 0,137 | 3 000 | 411 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRC (GRUPAHRC) | 12:03 | 0,715 | -0,075 | (-9,49%) | 0,790 | 0,740 | 0,715 | 0,740 | 1 000 | 724 |
  |
| HPS (HYDRAPRES) | 28 maj 16:12 | 0,468 | 0,000 | (0,00%) | 0,468 | 0,468 | 0,468 | 0,468 | 52 | 24 |
  |
| HPM (HIPROMINE) | 17:00 | 160,00 | -2,00 | (-1,23%) | 162,00 | 162,00 | 160,00 | 162,00 | 36 | 5 782 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPE (HIPOWERSA) | 15:00 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,720 | 0,720 | 0,730 | 2 909 | 2 108 |
  |
| HOR (HORTICO) | 16:31 | 6,66 | -0,14 | (-2,06%) | 6,80 | 6,90 | 6,62 | 6,90 | 15 212 | 102 300 |
  |
| HMP (HEMP) | 16:43 | 0,3230 | +0,0080 | (+2,54%) | 0,3150 | 0,3135 | 0,3120 | 0,3275 | 168 541 | 53 916 |
  |
| HER (HILANDER) | 16:40 | 2,35 | -0,10 | (-4,08%) | 2,45 | 2,37 | 2,26 | 2,39 | 4 445 | 10 327 |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
 |
| GX1 (GENXONE) | 14:37 | 5,70 | -0,30 | (-5,00%) | 6,00 | 5,98 | 5,42 | 5,98 | 986 | 5 542 |
  |
| GTS (GEOTRANS) | 16:42 | 6,50 | -0,28 | (-4,13%) | 6,78 | 6,64 | 6,08 | 6,78 | 8 294 | 52 669 |
  |
| GTF (GOTFI) | 30 kwi 11:00 | 11,00 | -2,50 | (-18,52%) | 13,50 | 11,00 | 11,00 | 11,00 | 65 | 715 | |
| GRZ (GREENZEB) | 14:27 | 8,50 | -0,20 | (-2,30%) | 8,70 | 8,55 | 8,50 | 8,55 | 332 | 2 838 |
 |
| GRM (GREMPCO) | 17:00 | 1,460 | -0,030 | (-2,01%) | 1,490 | 1,460 | 1,450 | 1,460 | 864 | 1 259 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| GRC (GRUPAREC) | 16:08 | 64,50 | -3,00 | (-4,44%) | 67,50 | 67,50 | 61,00 | 67,50 | 1 455 | 92 907 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| GMZ (GRUPAMZ) | 16:49 | 0,450 | +0,006 | (+1,35%) | 0,444 | 0,444 | 0,426 | 0,455 | 7 879 | 3 496 |
  |
| GMV (GAMIVO) | 16:21 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,50 | 16,40 | 16,50 | 43 | 706 |
  |
| GME (GRMEDIA) | 12:15 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,00 | 38,00 | 38,00 | 81 | 3 078 |
  |
| GKS (GKSKAT) | 21 maj 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 305 | 40 |
 |
| GHY (GHYDROGEN) | 16:28 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,10 | 2,06 | 2,24 | 358 | 764 |
 |
| GHT (GAMEHUNT) | 16:32 | 12,00 | +1,55 | (+14,83%) | 10,45 | 10,45 | 10,45 | 12,50 | 8 675 | 102 806 |
 |
| GEN (GENOMED) | 09:11 | 24,80 | +0,20 | (+0,81%) | 24,60 | 24,80 | 24,80 | 24,80 | 1 | 25 |
  |
| GDS (GDEVS) | 14:37 | 3,35 | +0,05 | (+1,52%) | 3,30 | 3,10 | 3,10 | 3,38 | 1 390 | 4 566 |
 |
| GDC (GAMEDUST) | 16:02 | 0,0390 | -0,0105 | (-21,21%) | 0,0495 | 0,0495 | 0,0390 | 0,0495 | 47 365 | 1 961 |
  |
| GAR (GARIN) | 17:04 | 2,76 | +0,74 | (+36,63%) | 2,02 | 2,30 | 2,10 | 2,76 | 28 502 | 71 803 |
  |
| GAL (GALVO) | 29 maj 12:27 | 1,30 | +0,07 | (+5,69%) | 1,23 | 1,21 | 1,21 | 1,30 | 9 212 | 11 615 |
  |
| FVE (FOTOVOLT) | 29 maj 10:22 | 0,760 | +0,020 | (+2,70%) | 0,740 | 0,730 | 0,730 | 0,760 | 704 | 530 |
  |
| FTL (FOOTHILLS) | 11:00 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 20 | 10 |
  |
| FTH (FINTECH) | 14:31 | 0,0704 | -0,0010 | (-1,40%) | 0,0714 | 0,0700 | 0,0686 | 0,0710 | 13 766 | 953 |
  |
| FRW (FROZENWAY) | 16:43 | 41,60 | +1,20 | (+2,97%) | 40,40 | 40,40 | 40,00 | 41,60 | 3 931 | 158 810 |
  |
| FRM (FREEMIND) | 14:10 | 5,58 | +0,24 | (+4,49%) | 5,34 | 5,40 | 5,40 | 5,58 | 527 | 2 866 |
  |
| FRB (FORBUILD) | 28 maj 15:56 | 4,80 | -0,10 | (-2,04%) | 4,90 | 4,80 | 4,80 | 4,80 | 503 | 2 414 |
  |
| FPO (FORPOSTA) | 30 maj 15:00 | 1,25 | +0,01 | (+0,81%) | 1,24 | 1,25 | 1,25 | 1,25 | 120 | 150 |
 |
| FOX (SPACEFOX) | 17:01 | 4,50 | +0,70 | (+18,42%) | 3,80 | 3,60 | 3,40 | 4,50 | 17 193 | 66 474 |
  |
| FOR (FOREVEREN) | 14:51 | 3,69 | -0,04 | (-1,07%) | 3,73 | 3,73 | 3,63 | 3,73 | 2 981 | 10 949 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FHD (FHDOM) | 13 maj 15:50 | 4,82 | +0,34 | (+7,59%) | 4,48 | 4,54 | 4,54 | 4,82 | 307 | 1 417 |
 |
| FFP (FARMYFO) | 30 maj 17:00 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 77 | 1 040 |
  |
| FEM (FEMTECH) | 30 maj 16:21 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 33 | 26 |
  |
| F51 (FARM51) | 17:00 | 6,96 | -0,50 | (-6,70%) | 7,46 | 7,44 | 6,58 | 7,62 | 40 508 | 285 501 |
  |
| EXM (EXIMIT) | 27 maj 12:19 | 137,00 | +1,00 | (+0,74%) | 136,00 | 137,00 | 137,00 | 137,00 | 1 | 137 |
  |
| EXC (EXCELLENC) | 16:36 | 0,2090 | +0,0010 | (+0,48%) | 0,2080 | 0,2080 | 0,1942 | 0,2090 | 102 488 | 20 750 |
  |
| EXA (EXAMOBILE) | 09:00 | 3,24 | -0,06 | (-1,82%) | 3,30 | 3,24 | 3,24 | 3,24 | 363 | 1 176 |
  |
| ETX (EUROTAX) | 13:18 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,02 | 3,10 | 2 033 | 6 162 |
  |
| ESK (ESKIMOS) | 11:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 50 | 11 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| EPR (EKOPARK) | 15:45 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,10 | 6,00 | 6,40 | 11 122 | 67 791 |
  |
| EON (EONET) | 09:00 | 24,60 | +0,80 | (+3,36%) | 23,80 | 24,60 | 24,60 | 24,60 | 5 | 123 |
  |
| END (ENEIDA) | 16:49 | 9,25 | +0,25 | (+2,78%) | 9,00 | 9,20 | 9,20 | 9,25 | 112 | 1 036 |
  |
| EMP (EMPLOCITY) | 15:00 | 4,26 | 0,00 | (0,00%) | 4,26 | 4,26 | 4,26 | 4,26 | 11 | 47 |
  |
| ELQ | 09:51 | 2,76 | -0,02 | (-0,72%) | 2,78 | 2,76 | 2,76 | 2,76 | 10 | 28 |
  |
| ELM (EMONT) | 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 1 020 | 714 |
  |
| EKS (EKIOSK) | 28 maj 16:30 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,02 | 1,00 | 1,02 | 400 | 405 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EGY (ENERGY) | 16:46 | 0,0810 | -0,0006 | (-0,74%) | 0,0816 | 0,0810 | 0,0800 | 0,0810 | 50 836 | 4 068 |
  |
| EGH (EKOPOL) | 11:24 | 5,15 | -0,25 | (-4,63%) | 5,40 | 5,30 | 5,15 | 5,30 | 3 500 | 18 290 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EEE (EKIPA) | 16:44 | 3,16 | -0,04 | (-1,25%) | 3,20 | 3,20 | 3,09 | 3,20 | 22 965 | 71 412 |
  |
| EDL (EDITELPL) | 15:03 | 4,40 | +0,22 | (+5,26%) | 4,18 | 4,18 | 4,18 | 4,40 | 495 | 2 072 |
  |
| ECT (ECO5TECH) | 16:48 | 1,650 | -0,085 | (-4,90%) | 1,735 | 1,730 | 1,610 | 1,730 | 4 000 | 6 566 |
  |
| ECN (ECNOLOGY) | 11:38 | 0,690 | +0,030 | (+4,55%) | 0,660 | 0,680 | 0,650 | 0,690 | 840 | 558 |
  |
| ECL | 16:15 | 7,15 | -0,10 | (-1,38%) | 7,25 | 7,05 | 7,00 | 7,15 | 637 | 4 470 |
  |
| ECK (EUROSNACK) | 15:10 | 2,52 | -0,07 | (-2,70%) | 2,59 | 2,51 | 2,51 | 2,58 | 369 | 929 |
  |
| ECC (ECCGAMES) | 13:09 | 0,469 | +0,001 | (+0,21%) | 0,468 | 0,468 | 0,451 | 0,469 | 2 301 | 1 039 |
  |
| EBX (EKOBOX) | 16:26 | 1,530 | -0,110 | (-6,71%) | 1,640 | 1,635 | 1,530 | 1,635 | 6 256 | 9 862 |
  |
| DUA (DUALITY) | 16:16 | 0,770 | -0,016 | (-2,04%) | 0,786 | 0,790 | 0,770 | 0,810 | 8 067 | 6 460 |
  |
| DTX (DITIX) | 09:28 | 0,1720 | -0,0005 | (-0,29%) | 0,1725 | 0,1720 | 0,1720 | 0,1720 | 5 | 1 |
  |
| DRG (DRAGEUS) | 09:27 | 1,385 | -0,015 | (-1,07%) | 1,400 | 1,385 | 1,385 | 1,385 | 10 | 14 |
  |
| DRF (DRFINANCE) | 17:00 | 0,590 | +0,020 | (+3,51%) | 0,570 | 0,640 | 0,570 | 0,640 | 29 050 | 16 799 |
  |
| DPG (DARKPOINT) | 16:39 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 48 | 648 |
 |
| DNS (DANKS) | 16:40 | 0,780 | +0,060 | (+8,33%) | 0,720 | 0,675 | 0,675 | 0,780 | 11 474 | 7 791 |
  |
| DKR (DEKTRA) | 12:35 | 7,54 | +0,02 | (+0,27%) | 7,52 | 7,52 | 7,52 | 7,54 | 225 | 1 692 |
  |
| DIV (DIVOLIO) | 09:25 | 1,15 | -0,24 | (-17,27%) | 1,39 | 1,15 | 1,15 | 1,15 | 422 | 485 |
  |
| DGS (DEMGAMES) | 13:06 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,510 | 0,545 | 1 276 | 674 |
  |
| DGN (DGNET) | 17:00 | 8,70 | +0,40 | (+4,82%) | 8,30 | 8,40 | 8,40 | 8,70 | 25 | 211 |
  |
| DEG (DETGAMES) | 09:55 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 15 | 16 |
  |
| DDI (DDISTANCE) | 11:00 | 0,1420 | 0,0000 | (0,00%) | 0,1420 | 0,1420 | 0,1420 | 0,1420 | 2 600 | 369 |
  |
| CWA (CONSOLEW) | 17:00 | 4,20 | +0,05 | (+1,20%) | 4,15 | 4,00 | 3,90 | 4,20 | 5 027 | 20 347 |
  |
| CTF (CENTURION) | 14:01 | 0,380 | -0,056 | (-12,84%) | 0,436 | 0,420 | 0,380 | 0,434 | 6 098 | 2 334 |
 |
| CTE (CTEGROUP) | 11:00 | 0,0438 | -0,0002 | (-0,45%) | 0,0440 | 0,0438 | 0,0438 | 0,0438 | 100 | 4 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CRC (CARPATHIA) | 30 maj 10:43 | 1,42 | +0,09 | (+6,77%) | 1,33 | 1,42 | 1,42 | 1,42 | 110 | 156 |
 |
| CRB (CARBONSTU) | 17:00 | 6,20 | -0,60 | (-8,82%) | 6,80 | 6,80 | 5,50 | 6,80 | 1 210 | 7 550 |
  |
| COS (COSMA) | 09:55 | 0,457 | 0,000 | (0,00%) | 0,457 | 0,457 | 0,457 | 0,457 | 80 | 37 |
  |
| CMI | 22 maj 09:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| CLA (CONSOLE) | 09:00 | 7,95 | +0,45 | (+6,00%) | 7,50 | 7,95 | 7,95 | 7,95 | 120 | 954 |
  |
| CHP (CHERRY) | 16:48 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,30 | 5,96 | 6,30 | 961 | 6 001 |
  |
| CFS (CFSA) | 17:00 | 4,56 | 0,00 | (0,00%) | 4,56 | 4,58 | 4,42 | 4,60 | 1 937 | 8 831 |
  |
| CFG | 15:50 | 1,870 | +0,025 | (+1,36%) | 1,845 | 1,895 | 1,870 | 1,945 | 1 133 | 2 120 |
  |
| CDA | 16:12 | 23,20 | +0,10 | (+0,43%) | 23,10 | 23,10 | 23,10 | 23,20 | 247 | 5 706 |
  |
| CCS | 12:03 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,770 | 0,760 | 0,770 | 1 835 | 1 406 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| CBD (CANNABIS) | 17:00 | 0,3670 | +0,0055 | (+1,52%) | 0,3615 | 0,3625 | 0,3580 | 0,3690 | 60 656 | 22 120 |
  |
| CAI (CARLSON) | 17:00 | 4,24 | +0,04 | (+0,95%) | 4,20 | 4,20 | 4,20 | 4,24 | 652 | 2 741 |
  |
| BTK (BIZTECH) | 14:38 | 0,178 | -0,004 | (-2,20%) | 0,182 | 0,172 | 0,172 | 0,178 | 11 922 | 2 051 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
| BSN (BRAINSCAN) | 11:00 | 30,40 | +0,20 | (+0,66%) | 30,20 | 30,40 | 30,40 | 30,40 | 1 | 30 |
  |
| BSH | 17:00 | 12,85 | -0,05 | (-0,39%) | 12,90 | 12,60 | 12,00 | 13,00 | 3 137 | 38 722 |
  |
| BSA (BRAS) | 16:40 | 0,200 | -0,010 | (-4,76%) | 0,210 | 0,209 | 0,194 | 0,209 | 43 648 | 8 709 |
  |
| BRP (BLACKROSE) | 16:46 | 1,115 | +0,035 | (+3,24%) | 1,080 | 1,080 | 1,030 | 1,120 | 2 321 | 2 506 |
  |
| BRO (CZARNKOW) | 15:00 | 0,0800 | 0,0000 | (0,00%) | 0,0800 | 0,0800 | 0,0800 | 0,0800 | 150 | 12 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BPN (BLACKPOIN) | 09:58 | 0,360 | +0,006 | (+1,69%) | 0,354 | 0,346 | 0,330 | 0,360 | 12 050 | 4 295 |
  |
| BPC | 11:56 | 0,137 | -0,002 | (-1,44%) | 0,139 | 0,134 | 0,125 | 0,137 | 10 040 | 1 299 |
  |
| BLT (BALTICON) | 14:19 | 22,00 | -0,20 | (-0,90%) | 22,20 | 20,60 | 20,40 | 22,00 | 57 | 1 180 |
  |
| BLF (BELEAF) | 11:00 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,32 | 4,32 | 4,32 | 5 | 22 |
  |
| BKD (BKDGAMES) | 09:34 | 2,91 | +0,09 | (+3,19%) | 2,82 | 2,82 | 2,82 | 2,94 | 420 | 1 205 |
  |
| BHX (BINARY) | 29 maj 11:27 | 2,96 | -0,02 | (-0,67%) | 2,98 | 2,88 | 2,88 | 2,96 | 51 | 148 |
  |
| BGD (BIOGENED) | 11:27 | 32,00 | +1,40 | (+4,58%) | 30,60 | 32,00 | 32,00 | 32,00 | 6 | 192 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| BEP (BIOMASS) | 17:00 | 0,1775 | -0,0040 | (-2,20%) | 0,1815 | 0,1830 | 0,1740 | 0,1830 | 374 405 | 66 906 |
  |
| BEE (BEEIN) | 16:32 | 11,20 | 0,00 | (0,00%) | 11,20 | 10,90 | 10,90 | 11,20 | 12 | 132 |
  |
| BAC (BACT) | 10:19 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,19 | 2,06 | 2,19 | 441 | 951 |
  |
| AZC (AZTEC) | 09:23 | 1,92 | -0,02 | (-1,03%) | 1,94 | 1,92 | 1,92 | 1,92 | 10 | 19 |
  |
| AVE (ADVERTIGO) | 28 maj 11:00 | 0,214 | 0,000 | (0,00%) | 0,214 | 0,214 | 0,214 | 0,214 | 101 | 22 |
  |
| AUX (AUXILIA) | 13:35 | 1,435 | -0,005 | (-0,35%) | 1,440 | 1,360 | 1,355 | 1,435 | 856 | 1 165 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| ATJ (ATOMJELLY) | 11:23 | 0,950 | +0,020 | (+2,15%) | 0,930 | 0,940 | 0,940 | 0,950 | 1 489 | 1 413 |
  |
| ATA (ATCCARGO) | 17:00 | 16,60 | -0,30 | (-1,78%) | 16,90 | 16,70 | 16,50 | 17,50 | 6 884 | 116 766 |
  |
| ASR (ASTRO) | 10:49 | 0,100 | +0,013 | (+14,94%) | 0,087 | 0,094 | 0,094 | 0,100 | 3 700 | 368 |
  |
| ASA (APIS) | 15:02 | 0,0240 | 0,0000 | (0,00%) | 0,0240 | 0,0240 | 0,0240 | 0,0240 | 101 452 | 2 435 |
  |
| ARI | 13:26 | 0,545 | -0,005 | (-0,91%) | 0,550 | 0,520 | 0,462 | 0,550 | 6 514 | 3 207 |
  |
| ARG (ARTGAMES) | 14:11 | 0,462 | 0,000 | (0,00%) | 0,462 | 0,462 | 0,462 | 0,462 | 55 | 25 |
  |
| AQU (AQUABB) | 09:55 | 14,20 | -0,10 | (-0,70%) | 14,30 | 14,20 | 14,20 | 14,20 | 2 | 28 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
  |
| AQA (AQUAPOZ) | 09:12 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 2 | 25 |
  |
| APS | 16:04 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 6,95 | 7,90 | 597 | 4 469 |
  |
| APC (APOLLO) | 29 maj 15:00 | 0,620 | -0,020 | (-3,13%) | 0,640 | 0,620 | 0,620 | 0,620 | 100 | 62 |
 |
| APA (APANET) | 16:31 | 1,12 | +0,18 | (+19,15%) | 0,94 | 0,95 | 0,93 | 1,12 | 6 141 | 6 403 |
  |
| AOL (ANALIZY) | 30 maj 15:26 | 20,60 | -1,00 | (-4,63%) | 21,60 | 21,80 | 20,60 | 24,20 | 362 | 7 861 |
  |
| AME (AMESA) | 12:52 | 48,40 | +1,30 | (+2,76%) | 47,10 | 48,00 | 48,00 | 48,70 | 151 | 7 323 |
 |
| AIT (AITON) | 30 maj 15:32 | 0,368 | +0,009 | (+2,51%) | 0,359 | 0,367 | 0,367 | 0,368 | 294 | 108 |
  |
| AIN (ABSINVEST) | 11:15 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 35 | 24 |
 |
| AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
| AGL (AGROLIGA) | 29 maj 16:34 | 27,00 | +0,60 | (+2,27%) | 26,40 | 26,40 | 26,00 | 27,00 | 190 | 5 007 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AFC (AKCEPTFIN) | 11:00 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,160 | 0,160 | 100 | 16 |
  |
| AER (AERFINANC) | 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
  |
| ADX (ADATEX) | 16:00 | 0,256 | -0,001 | (-0,39%) | 0,257 | 0,240 | 0,240 | 0,256 | 801 | 192 |
  |
| ABK (ABAK) | 30 maj 09:41 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 500 | 2 100 |
  |
| AAS (AALLIANCE) | 30 maj 11:00 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 150 | 1 425 |
 |
| 7LV (7LEVELS) | 11:00 | 7,70 | -0,50 | (-6,10%) | 8,20 | 7,70 | 7,70 | 7,70 | 220 | 1 694 |
  |
| 7FT (7FIT) | 30 maj 09:51 | 7,45 | +0,40 | (+5,67%) | 7,05 | 7,40 | 7,40 | 7,45 | 200 | 1 486 |
  |
| 4MB (4MOBILITY) | 16:32 | 1,59 | -0,11 | (-6,47%) | 1,70 | 1,73 | 1,59 | 1,73 | 287 | 487 |
  |
Biznesradar bez reklam? Sprawdź BR Plus