Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BST (BEST) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.00 | 21.00 | 21.00 | 345 | 7 245 | ||
CAP (CAPITEA) | 0.508 | +0.004 | (+0.79%) | 0.504 | 0.504 | 0.494 | 0.510 | 63 516 | 31 996 | ||
CFS (CFSA) | 4.76 | -0.20 | (-4.03%) | 4.96 | 4.96 | 4.76 | 4.96 | 8 | 38 | ||
DTX (DITIX) | 0.1625 | -0.0070 | (-4.13%) | 0.1695 | 0.1685 | 0.1625 | 0.1685 | 4 210 | 684 | ||
KME | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 20 | 14 | ||
KPI (KANCELWEC) | 2.90 | -0.04 | (-1.36%) | 2.94 | 2.90 | 2.90 | 2.90 | 6 470 | 18 763 | ||
KRI (KREDYTIN) | 20.80 | +0.60 | (+2.97%) | 20.20 | 20.90 | 20.80 | 20.90 | 11 | 229 | ||
KRU (KRUK) | 448.80 | -7.20 | (-1.58%) | 456.00 | 456.00 | 444.20 | 463.80 | 22 826 | 10 262 841 | ||
LXB (LEXBONO) | 0.235 | 0.000 | (0.00%) | 0.235 | 0.235 | 0.235 | 0.235 | 50 | 12 | ||
ONE (1SOLUTION) | 0.1215 | +0.0005 | (+0.41%) | 0.1210 | 0.1210 | 0.1210 | 0.1215 | 116 584 | 14 161 | ||
PRI (PRAGMAINK) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 50 | 225 | ||
VIN (VINDEXUS) | 11.40 | +0.20 | (+1.79%) | 11.20 | 11.45 | 11.40 | 11.75 | 21 158 | 244 099 | ||
WRL (WIERZYCL) | 1.19 | -0.11 | (-8.46%) | 1.30 | 1.30 | 1.19 | 1.30 | 1 260 | 1 503 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus